Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 10 Barrier ETF July (JULD)
Innovator Premium Income 10 Barrier ETF July (JULD) Historical

JULD Innovator Premium Income 10 Barrier ETF July

25.1839

0.00 (0.00%)

Pre Market

Last Updated: 13:03:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Premium Income 10 Barrier ETF July	AMEX:JULD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.1839

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:03:17

Innovator Premium Income... (JULD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.1839	-0.01	-0.04%	25.18	25.21	4,276
30 Jan 2025	25.195	0.02	0.08%	25.175	25.195	81
29 Jan 2025	25.175	-0.03	-0.11%	25.16	25.2028	346
28 Jan 2025	25.2028	0.07	0.27%	25.135	25.2028	526
27 Jan 2025	25.135	-0.05	-0.20%	25.10	25.185	4,045
24 Jan 2025	25.185	0.00	0.00%	25.185	25.19	1
23 Jan 2025	25.185	0.00	0.00%	25.185	25.185	0
22 Jan 2025	25.185	0.01	0.06%	25.17	25.185	4
21 Jan 2025	25.17	0.04	0.18%	25.1254	25.19	2,148
17 Jan 2025	25.1254	0.04	0.16%	25.0852	25.1279	672
16 Jan 2025	25.0852	0.01	0.02%	25.08	25.0852	0
15 Jan 2025	25.08	0.10	0.38%	24.9844	25.08	368
14 Jan 2025	24.9844	0.02	0.06%	24.94	24.9844	958
13 Jan 2025	24.9689	0.01	0.04%	24.87	24.97	493
10 Jan 2025	24.96	-0.06	-0.22%	24.96	25.0157	98
08 Jan 2025	25.0157	0.02	0.08%	24.995	25.0157	277
07 Jan 2025	24.995	-0.04	-0.14%	24.97	25.06	1,935
06 Jan 2025	25.0301	0.00	0.00%	25.0291	25.0301	0
03 Jan 2025	25.0291	0.06	0.25%	24.9676	25.0291	2

Download more Innovator Premium Income 10 Barrier ETF July Historical Data

Innovator Premium Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions