ADVFN

Data Download:

Name	Symbol	Market	Type
Aptus Enhanced Yield ETF	AMEX:JUCY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.09%	23.23

High Price	Low Price	Open Price	Traded	Last Trade
23.29	23.20	23.25	89,031	01:00:00

Aptus Enhanced Yield ETF (JUCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	23.23	-0.02	-0.09%	23.20	23.29	89,031
25 Jun 2024	23.25	-0.01	-0.03%	23.23	23.30	54,223
24 Jun 2024	23.2577	0.04	0.16%	23.20	23.28	43,256
21 Jun 2024	23.22	-0.03	-0.13%	23.10	23.29	49,146
20 Jun 2024	23.25	0.10	0.43%	23.17	23.27	50,761
18 Jun 2024	23.15	0.01	0.04%	23.15	23.26	59,620
17 Jun 2024	23.14	-0.04	-0.17%	23.14	23.28	27,530
14 Jun 2024	23.18	-0.04	-0.17%	23.09	23.30	49,197
13 Jun 2024	23.22	-0.02	-0.09%	23.19	23.27	39,417
12 Jun 2024	23.24	0.09	0.39%	23.19	23.25	33,764
11 Jun 2024	23.15	-0.02	-0.09%	23.14	23.25	27,746
10 Jun 2024	23.17	-0.06	-0.26%	23.09	23.23	36,110
07 Jun 2024	23.23	0.07	0.30%	23.1706	23.26	35,170
06 Jun 2024	23.16	0.03	0.13%	23.12	23.24	67,489
05 Jun 2024	23.13	-0.06	-0.26%	23.13	23.24	27,774
04 Jun 2024	23.19	-0.10	-0.43%	23.17	23.228	38,679
03 Jun 2024	23.29	0.14	0.60%	23.09	23.29	42,863
31 May 2024	23.15	0.05	0.22%	23.09	23.18	40,958
30 May 2024	23.10	-0.22	-0.94%	23.075	23.1431	22,237
29 May 2024	23.32	0.02	0.09%	23.2547	23.34	28,651
28 May 2024	23.30	0.00	0.00%	23.245	23.30	30,949