JSTC Adasina Social Justice All Cap Global ETF

16.83

0.0321 (0.19%)

After Hours

Last Updated: 21:00:08

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adasina Social Justice All Cap Global ETF	AMEX:JSTC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0321	0.19%	16.83

High Price	Low Price	Open Price	Traded	Last Trade
16.98	16.795	16.80	8,837	21:00:08

Adasina Social Justice A... (JSTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	16.7979	-0.19	-1.13%	16.7979	16.94	3,848
29 Apr 2024	16.99	0.03	0.15%	16.95	17.04	22,034
26 Apr 2024	16.9641	0.04	0.26%	16.9183	16.99	13,148
25 Apr 2024	16.92	-0.11	-0.65%	16.825	16.95	16,798
24 Apr 2024	17.03	0.01	0.07%	16.95	17.04	19,684
23 Apr 2024	17.0177	0.15	0.88%	16.90	17.03	5,683
22 Apr 2024	16.87	0.14	0.84%	16.72	16.91	15,911
19 Apr 2024	16.73	0.01	0.06%	16.6484	16.75	89,025
18 Apr 2024	16.72	-0.06	-0.36%	16.68	16.84	10,939
17 Apr 2024	16.78	-0.06	-0.36%	16.745	16.93	12,385
16 Apr 2024	16.84	-0.07	-0.41%	16.77	16.86	23,038
15 Apr 2024	16.9099	-0.14	-0.82%	16.89	17.20	20,202
12 Apr 2024	17.0499	-0.27	-1.55%	17.03	17.27	18,626
11 Apr 2024	17.3188	-0.01	-0.05%	17.23	17.37	1,936
10 Apr 2024	17.3272	-0.24	-1.37%	17.25	17.40	12,766
09 Apr 2024	17.5675	0.02	0.12%	17.48	17.63	8,133
08 Apr 2024	17.5469	0.08	0.44%	17.40	17.56	69,345
05 Apr 2024	17.47	0.10	0.58%	17.3603	17.4793	42,186
04 Apr 2024	17.37	-0.12	-0.69%	17.335	17.62	23,125
03 Apr 2024	17.4906	0.02	0.12%	17.42	17.55	5,201
02 Apr 2024	17.47	-0.10	-0.57%	17.44	17.50	3,661
01 Apr 2024	17.57	-0.16	-0.90%	17.56	17.65	59,916