Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson Securitized Income ETF (JSI)
Janus Henderson Securitized Income ETF (JSI) Historical

JSI Janus Henderson Securitized Income ETF

51.9299

-0.0101 (-0.02%)

Last Updated: 15:17:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Janus Henderson Securitized Income ETF	AMEX:JSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0101	-0.02%	51.9299

High Price	Low Price	Open Price	Traded	Last Trade
51.9299	51.85	51.85	756	15:17:39

Janus Henderson Securiti... (JSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	51.94	-0.05	-0.10%	51.87	51.95	5,632
18 Jul 2024	51.99	-0.04	-0.08%	51.92	52.05	14,760
17 Jul 2024	52.03	0.02	0.04%	51.91	52.04	9,753
16 Jul 2024	52.01	0.10	0.19%	51.87	52.01	20,184
15 Jul 2024	51.91	-0.02	-0.04%	51.87	51.98	223,300
12 Jul 2024	51.93	-0.03	-0.06%	51.89	51.9899	11,301
11 Jul 2024	51.96	0.26	0.50%	51.85	51.97	17,759
10 Jul 2024	51.70	-0.04	-0.07%	51.70	51.75	20,007
09 Jul 2024	51.738	0.02	0.04%	51.65	51.75	22,443
08 Jul 2024	51.715	0.01	0.01%	51.64	51.75	19,720
05 Jul 2024	51.71	0.11	0.21%	51.60	51.75	35,062
03 Jul 2024	51.60	0.20	0.38%	51.47	51.60	7,606
02 Jul 2024	51.405	0.04	0.07%	51.35	51.46	55,809
01 Jul 2024	51.37	-0.46	-0.90%	51.34	51.43	19,078
28 Jun 2024	51.8349	0.00	0.00%	51.8349	51.8349	0
27 Jun 2024	51.8349	0.03	0.07%	51.76	51.8696	9,902
26 Jun 2024	51.80	-0.07	-0.13%	51.7207	51.80	21,768
25 Jun 2024	51.87	0.01	0.02%	51.77	51.875	21,162
24 Jun 2024	51.86	0.08	0.15%	51.8071	51.87	8,369

Download more Janus Henderson Securitized Income ETF Historical Data

Janus Henderson Securiti...

Spark Energy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions