JRNY Alps Global Travel Beneficiaries Etf

24.9688

0.00 (0.00%)

Pre Market

Last Updated: 09:09:33

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alps Global Travel Beneficiaries Etf	AMEX:JRNY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.9688

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:33

Alps Global Travel Benef... (JRNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	24.9688	0.26	1.04%	24.9688	24.9688	30
03 May 2024	24.7128	0.09	0.38%	24.7128	24.72	10
02 May 2024	24.6182	0.30	1.25%	24.6182	24.6182	95
01 May 2024	24.3138	-0.08	-0.32%	24.175	24.3138	383
30 Apr 2024	24.3927	-0.48	-1.93%	24.3927	24.3927	0
29 Apr 2024	24.8715	-0.04	-0.16%	24.8715	24.8715	14
26 Apr 2024	24.9114	0.05	0.19%	24.89	24.9114	13
25 Apr 2024	24.8647	-0.17	-0.68%	24.8647	24.8647	0
24 Apr 2024	25.0341	-0.03	-0.11%	25.0341	25.0341	6
23 Apr 2024	25.0623	0.34	1.37%	24.74	25.0623	332
22 Apr 2024	24.7229	0.31	1.28%	24.47	24.7229	104
19 Apr 2024	24.4095	-0.01	-0.04%	24.4095	24.60	1,000
18 Apr 2024	24.4191	0.02	0.09%	24.4191	24.4191	2
17 Apr 2024	24.3967	-0.01	-0.02%	24.3967	24.40	181
16 Apr 2024	24.4024	-0.08	-0.31%	24.29	24.41	645
15 Apr 2024	24.4787	-0.18	-0.73%	24.4787	24.4787	62
12 Apr 2024	24.6576	-0.65	-2.57%	24.6576	24.94	607
11 Apr 2024	25.3069	0.19	0.77%	25.11	25.3292	1,276
10 Apr 2024	25.114	-0.35	-1.39%	25.114	25.13	6
09 Apr 2024	25.4686	0.04	0.16%	25.4686	25.4792	120
08 Apr 2024	25.427	0.06	0.25%	25.37	25.427	12