Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson US Real Estate ETF (JRE)
Janus Henderson US Real Estate ETF (JRE) Historical

JRE Janus Henderson US Real Estate ETF

24.07

0.1107 (0.46%)

Last Updated: 18:07:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Janus Henderson US Real Estate ETF	AMEX:JRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1107	0.46%	24.07

High Price	Low Price	Open Price	Traded	Last Trade
24.07	24.07	24.07	24	18:07:01

Janus Henderson US Real ... (JRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	23.9593	-0.12	-0.51%	23.73	23.9593	66
31 Jan 2025	24.0811	-0.04	-0.15%	23.95	24.0811	34
30 Jan 2025	24.1169	0.34	1.44%	24.1169	24.12	11
29 Jan 2025	23.7748	-0.38	-1.58%	23.7748	24.15	118
28 Jan 2025	24.1557	-0.19	-0.77%	24.1557	24.1557	6
27 Jan 2025	24.3441	0.32	1.35%	24.06	24.3441	63
24 Jan 2025	24.0193	0.30	1.26%	24.0193	24.0193	2
23 Jan 2025	23.7214	0.00	0.00%	23.7214	23.7214	0
22 Jan 2025	23.7214	-0.44	-1.82%	23.7214	24.18	395
21 Jan 2025	24.1619	0.49	2.06%	24.05	24.1619	30
17 Jan 2025	23.6737	-0.01	-0.06%	23.6737	23.72	83
16 Jan 2025	23.6881	0.39	1.69%	23.55	23.6881	103
15 Jan 2025	23.2941	0.04	0.19%	23.2941	23.34	33
14 Jan 2025	23.2498	0.17	0.73%	23.04	23.2498	923
13 Jan 2025	23.0817	0.23	1.01%	22.84	23.0817	1,078
10 Jan 2025	22.8505	-0.62	-2.64%	22.8505	23.19	3,674
08 Jan 2025	23.4693	0.03	0.12%	23.25	23.4693	722
07 Jan 2025	23.4406	-0.13	-0.56%	23.4406	23.74	107
06 Jan 2025	23.5724	-0.42	-1.74%	23.5724	24.09	468

Download more Janus Henderson US Real Estate ETF Historical Data

Janus Henderson US Real ...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions