Janus Henderson US Real Estate ETF Price History

Data Download:

Name	Symbol	Market	Type
Janus Henderson US Real Estate ETF	AMEX:JRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1297	0.62%	21.0503

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:00

Janus Henderson US Real ... (JRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.0503	0.13	0.62%	21.0503	21.0503	0
02 May 2024	20.9206	0.32	1.54%	20.9206	20.9206	35
01 May 2024	20.6043	-0.03	-0.14%	20.6043	20.65	49
30 Apr 2024	20.6323	-0.40	-1.88%	20.6323	20.94	28
29 Apr 2024	21.0281	0.19	0.92%	20.955	21.0281	8
26 Apr 2024	20.8358	0.01	0.04%	20.8358	20.96	287
25 Apr 2024	20.8285	-0.11	-0.51%	20.79	20.8285	6
24 Apr 2024	20.9363	-0.01	-0.07%	20.9363	20.9363	60
23 Apr 2024	20.9502	0.16	0.76%	20.86	20.9502	34
22 Apr 2024	20.7924	0.17	0.83%	20.62	20.83	256
19 Apr 2024	20.6222	0.10	0.49%	20.5634	20.6222	988
18 Apr 2024	20.522	-0.05	-0.22%	20.522	20.69	26
17 Apr 2024	20.5671	-0.17	-0.81%	20.5671	20.57	2
16 Apr 2024	20.7359	-0.21	-1.00%	20.7359	20.88	237
15 Apr 2024	20.9456	-0.34	-1.60%	20.87	21.51	1,379
12 Apr 2024	21.2853	-0.25	-1.14%	21.2853	21.2853	0
11 Apr 2024	21.5318	0.00	-0.02%	21.5318	21.5318	3
10 Apr 2024	21.5359	-0.78	-3.49%	21.4203	21.98	3,271
09 Apr 2024	22.3152	0.27	1.20%	22.22	22.3152	1,389
08 Apr 2024	22.05	0.23	1.03%	21.96	22.06	1,573
05 Apr 2024	21.8247	0.04	0.16%	21.5993	21.84	4,270