We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan US Quality Factor ETF | AMEX:JQUA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.30% | 49.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.63 | 49.84 | 49.96 | 479,888 | 21:21:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 49.91 | -0.15 | -0.30% | 49.84 | 50.63 | 479,888 |
| 30 Apr 2024 | 50.06 | -0.76 | -1.50% | 50.06 | 50.70 | 333,522 |
| 29 Apr 2024 | 50.82 | 0.06 | 0.12% | 50.5943 | 50.935 | 410,256 |
| 26 Apr 2024 | 50.76 | 0.28 | 0.55% | 50.531 | 50.8899 | 371,927 |
| 25 Apr 2024 | 50.48 | -0.22 | -0.43% | 49.9411 | 50.5397 | 433,397 |
| 24 Apr 2024 | 50.70 | 0.06 | 0.12% | 50.454 | 50.8321 | 415,691 |
| 23 Apr 2024 | 50.64 | 0.48 | 0.96% | 50.31 | 50.755 | 466,814 |
| 22 Apr 2024 | 50.16 | 0.38 | 0.76% | 49.80 | 50.43 | 494,946 |
| 19 Apr 2024 | 49.78 | -0.21 | -0.42% | 49.605 | 50.10 | 505,468 |
| 18 Apr 2024 | 49.99 | -0.03 | -0.06% | 49.88 | 50.39 | 385,810 |
| 17 Apr 2024 | 50.02 | -0.38 | -0.75% | 49.95 | 50.57 | 581,535 |
| 16 Apr 2024 | 50.40 | -0.04 | -0.08% | 50.26 | 50.6441 | 638,540 |
| 15 Apr 2024 | 50.44 | -0.69 | -1.35% | 50.36 | 51.55 | 480,126 |
| 12 Apr 2024 | 51.13 | -0.66 | -1.27% | 50.95 | 51.58 | 446,340 |
| 11 Apr 2024 | 51.79 | 0.13 | 0.25% | 51.42 | 51.99 | 1,037,066 |
| 10 Apr 2024 | 51.66 | -0.62 | -1.19% | 51.48 | 51.85 | 557,515 |
| 09 Apr 2024 | 52.28 | 0.12 | 0.23% | 51.77 | 52.3657 | 706,258 |
| 08 Apr 2024 | 52.16 | 0.05 | 0.10% | 52.05 | 52.25 | 191,893 |
| 05 Apr 2024 | 52.11 | 0.47 | 0.91% | 51.76 | 52.29 | 370,339 |
| 04 Apr 2024 | 51.64 | -0.65 | -1.24% | 51.58 | 52.715 | 463,288 |
| 03 Apr 2024 | 52.29 | -0.02 | -0.04% | 52.13 | 52.47 | 496,604 |
| 02 Apr 2024 | 52.31 | -0.36 | -0.68% | 52.0998 | 52.34 | 321,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
