Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares JPX Nikkei 400 ETF (JPXN)
iShares JPX Nikkei 400 ETF (JPXN) Historical

JPXN iShares JPX Nikkei 400 ETF

71.05

0.0734 (0.10%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares JPX Nikkei 400 ETF	AMEX:JPXN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0734	0.10%	71.05

High Price	Low Price	Open Price	Traded	Last Trade
71.55	71.04	71.12	15,578	21:15:00

iShares JPX Nikkei 400 ETF (JPXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	71.05	0.07	0.10%	71.04	71.55	15,578
03 Jan 2025	70.9766	0.27	0.38%	70.57	70.9766	11,393
02 Jan 2025	70.71	-0.10	-0.14%	70.50	71.06	18,394
31 Dec 2024	70.8069	-0.16	-0.22%	70.73	71.00	7,276
30 Dec 2024	70.9642	-0.46	-0.64%	70.66	70.9642	2,531
27 Dec 2024	71.4218	0.42	0.60%	71.26	71.60	2,659
26 Dec 2024	70.9985	0.71	1.01%	70.69	70.9985	1,930
24 Dec 2024	70.2913	-0.18	-0.25%	70.24	70.4673	847
23 Dec 2024	70.4683	0.27	0.39%	69.84	70.4683	2,746
20 Dec 2024	70.1959	-0.14	-0.20%	69.76	70.72	21,354
19 Dec 2024	70.3394	0.26	0.37%	70.15	70.81	6,666
18 Dec 2024	70.08	-1.72	-2.39%	70.07	71.94	24,552
17 Dec 2024	71.7994	-1.28	-1.75%	71.62	71.96	29,122
16 Dec 2024	73.075	-0.38	-0.51%	72.99	73.17	5,614
13 Dec 2024	73.4511	-0.87	-1.17%	73.295	73.72	1,586
12 Dec 2024	74.3189	-0.68	-0.90%	74.3189	74.5945	3,794
11 Dec 2024	74.9946	0.90	1.22%	74.82	75.07	1,136
10 Dec 2024	74.09	-0.54	-0.73%	74.09	74.34	5,611
09 Dec 2024	74.6329	-0.61	-0.80%	74.6218	75.05	2,618

Download more iShares JPX Nikkei 400 ETF Historical Data

iShares JPX Nikkei 400 ETF

NLS Pharmaceutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions