ADVFN

Data Download:

Name	Symbol	Market	Type
iShares JPX Nikkei 400 ETF	AMEX:JPXN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	71.8584

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:01

iShares JPX Nikkei 400 ETF (JPXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	71.8584	-0.81	-1.12%	71.2419	71.8584	3,110
11 Feb 2025	72.671	0.06	0.08%	72.34	72.72	2,095
10 Feb 2025	72.61	0.26	0.36%	72.59	72.71	2,399
07 Feb 2025	72.3468	-0.74	-1.01%	72.3468	72.94	2,260
06 Feb 2025	73.0826	0.35	0.48%	73.01	73.1517	5,251
05 Feb 2025	72.7329	0.69	0.96%	72.22	72.7329	5,830
04 Feb 2025	72.0386	0.52	0.72%	71.36	72.0386	2,291
03 Feb 2025	71.5219	-0.63	-0.87%	71.04	72.0194	7,181
31 Jan 2025	72.1508	-0.80	-1.10%	72.1508	72.72	5,128
30 Jan 2025	72.95	0.97	1.35%	72.63	73.12	1,753
29 Jan 2025	71.979	-0.19	-0.27%	71.95	72.16	11,339
28 Jan 2025	72.1716	0.64	0.90%	71.86	72.1716	1,679
27 Jan 2025	71.53	-0.51	-0.71%	71.41	71.712	12,522
24 Jan 2025	72.0394	1.34	1.90%	71.54	72.29	4,326
23 Jan 2025	70.6995	0.00	0.00%	70.6995	70.6995	0
22 Jan 2025	70.6995	-0.20	-0.28%	70.6995	70.97	3,543
21 Jan 2025	70.8975	1.06	1.52%	70.64	70.8975	2,294
17 Jan 2025	69.8377	0.35	0.51%	69.69	69.92	2,105
16 Jan 2025	69.4851	-0.31	-0.45%	69.47	69.7008	1,999
15 Jan 2025	69.7958	0.89	1.30%	69.57	69.7958	1,718
14 Jan 2025	68.9011	-0.08	-0.11%	68.59	69.0181	6,790
13 Jan 2025	68.9774	0.10	0.15%	68.27	68.9774	10,086