We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Equity ETF | AMEX:JPUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5475 | 0.46% | 119.5523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.9633 | 119.3294 | 119.36 | 6,487 | 18:37:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 119.0048 | 0.64 | 0.54% | 118.7126 | 119.414 | 7,574 |
| 25 Sep 2024 | 118.3667 | -0.75 | -0.63% | 118.3667 | 119.52 | 8,009 |
| 24 Sep 2024 | 119.1212 | -0.56 | -0.47% | 119.05 | 119.37 | 11,531 |
| 23 Sep 2024 | 119.6813 | 0.70 | 0.59% | 119.397 | 119.6813 | 3,153 |
| 20 Sep 2024 | 118.9791 | -0.23 | -0.19% | 118.80 | 119.1199 | 4,649 |
| 19 Sep 2024 | 119.2059 | 1.06 | 0.90% | 118.76 | 119.59 | 4,774 |
| 18 Sep 2024 | 118.1465 | -0.13 | -0.11% | 118.1465 | 118.95 | 3,387 |
| 17 Sep 2024 | 118.2749 | -0.18 | -0.15% | 118.115 | 118.72 | 3,370 |
| 16 Sep 2024 | 118.4548 | 0.84 | 0.71% | 117.84 | 118.4548 | 2,953 |
| 13 Sep 2024 | 117.616 | 1.33 | 1.15% | 116.50 | 117.71 | 5,682 |
| 12 Sep 2024 | 116.2815 | 0.85 | 0.73% | 115.28 | 116.2815 | 3,535 |
| 11 Sep 2024 | 115.4337 | 0.03 | 0.02% | 113.49 | 115.4337 | 4,011 |
| 10 Sep 2024 | 115.4063 | -0.11 | -0.09% | 114.96 | 115.64 | 4,202 |
| 09 Sep 2024 | 115.515 | 0.75 | 0.65% | 115.13 | 115.9501 | 2,378 |
| 06 Sep 2024 | 114.765 | -0.98 | -0.85% | 114.70 | 116.20 | 6,435 |
| 05 Sep 2024 | 115.7466 | -0.84 | -0.72% | 115.50 | 116.70 | 10,192 |
| 04 Sep 2024 | 116.5847 | 0.07 | 0.06% | 116.1897 | 116.83 | 46,663 |
| 03 Sep 2024 | 116.5172 | -1.45 | -1.23% | 116.38 | 117.37 | 3,518 |
| 30 Aug 2024 | 117.9691 | 0.94 | 0.80% | 116.9757 | 117.9691 | 2,609 |
| 29 Aug 2024 | 117.0277 | 0.30 | 0.26% | 116.58 | 117.59 | 3,709 |
| 28 Aug 2024 | 116.73 | -0.23 | -0.20% | 116.4339 | 117.1744 | 8,001 |
| 27 Aug 2024 | 116.96 | -0.09 | -0.08% | 116.76 | 117.06 | 8,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
