We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Equity ETF | AMEX:JPUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6566 | -0.56% | 117.1534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.05 | 117.1522 | 118.05 | 29,552 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 117.1534 | -0.66 | -0.56% | 117.1522 | 118.05 | 29,902 |
| 06 Feb 2025 | 117.81 | -0.25 | -0.21% | 117.25 | 118.42 | 3,880 |
| 05 Feb 2025 | 118.0632 | 0.77 | 0.65% | 117.635 | 118.1599 | 3,126 |
| 04 Feb 2025 | 117.2973 | 0.06 | 0.05% | 116.67 | 117.47 | 42,119 |
| 03 Feb 2025 | 117.2409 | -0.39 | -0.34% | 116.01 | 117.53 | 5,841 |
| 31 Jan 2025 | 117.6352 | -1.02 | -0.86% | 117.60 | 118.786 | 4,048 |
| 30 Jan 2025 | 118.6535 | 1.26 | 1.07% | 117.92 | 118.9174 | 2,158 |
| 29 Jan 2025 | 117.3917 | -0.35 | -0.30% | 117.38 | 118.07 | 2,794 |
| 28 Jan 2025 | 117.74 | -0.68 | -0.58% | 117.6671 | 118.42 | 4,237 |
| 27 Jan 2025 | 118.4243 | -0.15 | -0.12% | 117.70 | 118.5253 | 7,274 |
| 24 Jan 2025 | 118.5719 | 0.42 | 0.35% | 118.5111 | 118.87 | 3,382 |
| 23 Jan 2025 | 118.1569 | 0.00 | 0.00% | 118.1569 | 118.1569 | 0 |
| 22 Jan 2025 | 118.1569 | -0.64 | -0.54% | 118.1569 | 119.08 | 13,237 |
| 21 Jan 2025 | 118.794 | 1.23 | 1.05% | 118.32 | 118.794 | 3,813 |
| 17 Jan 2025 | 117.5615 | 0.44 | 0.38% | 117.51 | 117.88 | 6,709 |
| 16 Jan 2025 | 117.12 | 1.07 | 0.92% | 116.17 | 117.15 | 13,317 |
| 15 Jan 2025 | 116.0511 | 0.95 | 0.82% | 115.86 | 116.65 | 10,473 |
| 14 Jan 2025 | 115.1024 | 1.06 | 0.93% | 114.3828 | 115.22 | 6,496 |
| 13 Jan 2025 | 114.0377 | 0.96 | 0.85% | 112.70 | 114.0377 | 3,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
