JPSV Jpmorgan Active Small Cap Value ETF

58.4109

0.4268 (0.74%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Jpmorgan Active Small Cap Value ETF	AMEX:JPSV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4268	0.74%	58.4109

High Price	Low Price	Open Price	Traded	Last Trade
58.345	58.345	58.345	187	21:15:00

Jpmorgan Active Small Ca... (JPSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	58.4109	0.43	0.74%	58.345	58.4109	187
02 Jan 2025	57.9841	-0.47	-0.80%	57.9841	59.04	1,515
31 Dec 2024	58.4491	0.12	0.20%	58.4491	58.49	65
30 Dec 2024	58.3334	-0.19	-0.32%	58.30	58.59	626
27 Dec 2024	58.52	-0.67	-1.13%	58.52	58.85	974
26 Dec 2024	59.19	0.28	0.47%	58.65	59.25	2,617
24 Dec 2024	58.911	-0.37	-0.62%	58.67	58.911	9,164
23 Dec 2024	59.28	0.09	0.15%	58.82	59.28	16,901
20 Dec 2024	59.1921	0.20	0.34%	59.1921	59.63	974
19 Dec 2024	58.9899	-0.32	-0.54%	58.9899	59.48	1,632
18 Dec 2024	59.31	-2.30	-3.73%	59.31	62.15	6,402
17 Dec 2024	61.61	-0.89	-1.42%	61.61	62.46	7,465
16 Dec 2024	62.50	-0.01	-0.02%	62.50	62.82	4,645
13 Dec 2024	62.51	-0.31	-0.49%	62.4293	62.71	9,263
12 Dec 2024	62.82	-0.46	-0.73%	62.81	63.33	3,273
11 Dec 2024	63.28	0.53	0.84%	63.28	63.79	5,066
10 Dec 2024	62.75	-0.26	-0.40%	62.65	63.23	3,590
09 Dec 2024	63.005	-0.09	-0.14%	63.005	63.48	1,660
06 Dec 2024	63.0958	-0.07	-0.12%	63.0958	63.28	508
05 Dec 2024	63.17	-0.62	-0.97%	63.17	64.00	5,736