We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Active Small Cap Value ETF | AMEX:JPSV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.9006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 53.9006 | -0.02 | -0.04% | 53.78 | 54.01 | 1,840 |
| 20 Jun 2024 | 53.9244 | -0.15 | -0.27% | 53.9244 | 54.03 | 331 |
| 18 Jun 2024 | 54.073 | 0.23 | 0.43% | 54.02 | 54.26 | 4,042 |
| 17 Jun 2024 | 53.8401 | 0.56 | 1.05% | 53.54 | 53.8401 | 33 |
| 14 Jun 2024 | 53.2799 | -0.84 | -1.56% | 53.2799 | 53.78 | 1,736 |
| 13 Jun 2024 | 54.1241 | -0.48 | -0.88% | 53.8146 | 54.13 | 1,254 |
| 12 Jun 2024 | 54.6058 | 0.79 | 1.47% | 54.6058 | 55.03 | 2 |
| 11 Jun 2024 | 53.8138 | -0.15 | -0.27% | 53.53 | 53.8138 | 160 |
| 10 Jun 2024 | 53.9617 | -0.09 | -0.17% | 53.37 | 53.9617 | 266 |
| 07 Jun 2024 | 54.0509 | -0.44 | -0.81% | 54.02 | 54.32 | 1,258 |
| 06 Jun 2024 | 54.49 | -0.20 | -0.36% | 54.49 | 54.83 | 555 |
| 05 Jun 2024 | 54.6891 | 0.40 | 0.73% | 54.66 | 54.6891 | 6 |
| 04 Jun 2024 | 54.2932 | -0.65 | -1.18% | 54.2932 | 54.94 | 71 |
| 03 Jun 2024 | 54.9412 | -0.48 | -0.87% | 54.9412 | 55.10 | 148 |
| 31 May 2024 | 55.4232 | 0.65 | 1.18% | 55.4232 | 55.4232 | 7 |
| 30 May 2024 | 54.7743 | 0.60 | 1.10% | 54.63 | 54.85 | 1,188 |
| 29 May 2024 | 54.177 | -0.79 | -1.44% | 54.177 | 54.67 | 1,666 |
| 28 May 2024 | 54.9674 | -0.26 | -0.47% | 54.9674 | 55.26 | 96 |
| 24 May 2024 | 55.2279 | 0.37 | 0.67% | 55.09 | 55.48 | 2,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
