Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Ultra Short Income ETF | AMEX:JPST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0301 | 0.06% | 50.5601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.57 | 50.55 | 50.57 | 4,516,426 | 21:20:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 50.56 | 0.03 | 0.06% | 50.55 | 50.57 | 4,516,425 |
| 26 Nov 2024 | 50.53 | 0.00 | 0.00% | 50.52 | 50.55 | 12,277,348 |
| 25 Nov 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.55 | 8,899,330 |
| 22 Nov 2024 | 50.52 | 0.02 | 0.04% | 50.505 | 50.52 | 3,353,735 |
| 21 Nov 2024 | 50.50 | -0.02 | -0.04% | 50.50 | 50.52 | 4,419,540 |
| 20 Nov 2024 | 50.52 | 0.01 | 0.02% | 50.51 | 50.52 | 3,955,928 |
| 19 Nov 2024 | 50.51 | 0.01 | 0.02% | 50.50 | 50.52 | 4,576,734 |
| 18 Nov 2024 | 50.50 | 0.02 | 0.04% | 50.48 | 50.50 | 5,053,267 |
| 15 Nov 2024 | 50.48 | 0.01 | 0.02% | 50.46 | 50.49 | 9,965,562 |
| 14 Nov 2024 | 50.47 | 0.01 | 0.02% | 50.46 | 50.50 | 24,794,118 |
| 13 Nov 2024 | 50.46 | 0.03 | 0.06% | 50.45 | 50.47 | 5,769,854 |
| 12 Nov 2024 | 50.43 | -0.01 | -0.02% | 50.43 | 50.45 | 5,881,640 |
| 11 Nov 2024 | 50.44 | -0.01 | -0.02% | 50.43 | 50.45 | 4,431,150 |
| 08 Nov 2024 | 50.45 | 0.02 | 0.04% | 50.45 | 50.47 | 3,251,653 |
| 07 Nov 2024 | 50.43 | 0.04 | 0.08% | 50.41 | 50.45 | 6,855,407 |
| 06 Nov 2024 | 50.39 | -0.02 | -0.04% | 50.37 | 50.41 | 6,961,389 |
| 05 Nov 2024 | 50.41 | 0.02 | 0.04% | 50.39 | 50.41 | 4,635,077 |
| 04 Nov 2024 | 50.39 | 0.01 | 0.02% | 50.39 | 50.4199 | 4,703,706 |
| 01 Nov 2024 | 50.38 | -0.21 | -0.42% | 50.37 | 50.42 | 8,468,979 |
| 31 Oct 2024 | 50.59 | 0.02 | 0.04% | 50.57 | 50.59 | 7,507,980 |
| 30 Oct 2024 | 50.57 | -0.03 | -0.06% | 50.57 | 50.60 | 7,344,468 |
| 29 Oct 2024 | 50.60 | 0.01 | 0.02% | 50.58 | 50.60 | 6,289,672 |
| 28 Oct 2024 | 50.59 | 0.01 | 0.02% | 50.58 | 50.60 | 3,292,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
