JP Morgan Ultra Short Income ETF Price History

Data Download:

Name	Symbol	Market	Type
JP Morgan Ultra Short Income ETF	AMEX:JPST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0052	-0.01%	50.4398

High Price	Low Price	Open Price	Traded	Last Trade
50.46	50.43	50.45	4,535,633	00:29:31

JP Morgan Ultra Short In... (JPST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.43	-0.02	-0.03%	50.43	50.46	4,535,373
06 Feb 2025	50.445	0.01	0.01%	50.44	50.45	3,315,955
05 Feb 2025	50.44	0.01	0.02%	50.4315	50.45	5,970,125
04 Feb 2025	50.43	0.01	0.02%	50.41	50.43	4,119,936
03 Feb 2025	50.42	-0.18	-0.36%	50.41	50.43	9,057,536
31 Jan 2025	50.60	0.01	0.02%	50.59	50.62	7,541,807
30 Jan 2025	50.59	0.03	0.06%	50.57	50.60	5,637,068
29 Jan 2025	50.56	-0.01	-0.02%	50.56	50.59	6,051,393
28 Jan 2025	50.57	0.02	0.04%	50.56	50.58	4,737,655
27 Jan 2025	50.55	0.02	0.04%	50.55	50.57	5,644,838
24 Jan 2025	50.53	0.02	0.04%	50.525	50.55	5,501,433
23 Jan 2025	50.51	0.00	0.00%	50.51	50.51	0
22 Jan 2025	50.51	0.01	0.02%	50.51	50.53	5,436,423
21 Jan 2025	50.50	0.01	0.02%	50.50	50.52	6,121,103
17 Jan 2025	50.49	0.01	0.02%	50.49	50.50	3,959,359
16 Jan 2025	50.48	0.01	0.02%	50.46	50.49	5,528,494
15 Jan 2025	50.47	0.03	0.06%	50.45	50.47	5,806,480
14 Jan 2025	50.44	0.01	0.02%	50.42	50.44	4,175,432
13 Jan 2025	50.43	0.02	0.03%	50.41	50.43	4,415,165
10 Jan 2025	50.415	-0.01	-0.01%	50.41	50.43	6,242,543
08 Jan 2025	50.42	0.01	0.02%	50.41	50.43	6,587,362