Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Ultra Short Income ETF | AMEX:JPST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0001 | 0.00% | 50.5899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 50.58 | 50.59 | 3,026,959 | 20:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.59 | 0.03 | 0.06% | 50.57 | 50.61 | 4,830,512 |
| 24 Mar 2025 | 50.56 | -0.03 | -0.06% | 50.56 | 50.60 | 6,354,323 |
| 21 Mar 2025 | 50.59 | 0.01 | 0.02% | 50.59 | 50.61 | 4,087,989 |
| 20 Mar 2025 | 50.58 | 0.01 | 0.02% | 50.56 | 50.59 | 4,125,928 |
| 19 Mar 2025 | 50.57 | 0.03 | 0.06% | 50.53 | 50.57 | 4,109,391 |
| 18 Mar 2025 | 50.54 | 0.01 | 0.02% | 50.53 | 50.55 | 6,304,533 |
| 17 Mar 2025 | 50.53 | 0.01 | 0.02% | 50.52 | 50.55 | 5,410,451 |
| 14 Mar 2025 | 50.52 | -0.01 | -0.02% | 50.52 | 50.55 | 3,930,134 |
| 13 Mar 2025 | 50.53 | 0.02 | 0.04% | 50.51 | 50.54 | 5,308,827 |
| 12 Mar 2025 | 50.51 | -0.01 | -0.02% | 50.51 | 50.53 | 5,025,995 |
| 11 Mar 2025 | 50.52 | -0.03 | -0.06% | 50.52 | 50.55 | 16,671,209 |
| 10 Mar 2025 | 50.55 | 0.04 | 0.08% | 50.53 | 50.55 | 6,343,527 |
| 07 Mar 2025 | 50.51 | 0.01 | 0.02% | 50.51 | 50.54 | 6,307,926 |
| 06 Mar 2025 | 50.50 | 0.01 | 0.02% | 50.49 | 50.51 | 9,169,024 |
| 05 Mar 2025 | 50.49 | -0.01 | -0.02% | 50.49 | 50.53 | 6,621,454 |
| 04 Mar 2025 | 50.50 | 0.02 | 0.04% | 50.49 | 50.52 | 7,261,743 |
| 03 Mar 2025 | 50.48 | -0.18 | -0.36% | 50.47 | 50.50 | 6,561,429 |
| 28 Feb 2025 | 50.66 | 0.05 | 0.11% | 50.62 | 50.66 | 5,389,571 |
| 27 Feb 2025 | 50.605 | 0.00 | 0.01% | 50.59 | 50.61 | 5,267,634 |
| 26 Feb 2025 | 50.60 | 0.01 | 0.02% | 50.58 | 50.61 | 4,463,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
