ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JPST JP Morgan Ultra Short Income ETF

50.53
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JP Morgan Ultra Short Income ETF AMEX:JPST AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 50.53
High Price Low Price Open Price Traded Last Trade
50.55 50.52 50.545 3,931,222 22:48:01

JP Morgan Ultra Short In... (JPST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202550.52-0.01-0.02%50.5250.553,930,134
13 Mar 202550.530.020.04%50.5150.545,308,827
12 Mar 202550.51-0.01-0.02%50.5150.535,347,475
11 Mar 202550.52-0.03-0.06%50.5250.5516,671,209
10 Mar 202550.550.040.08%50.5350.556,343,527
07 Mar 202550.510.010.02%50.5150.546,334,956
06 Mar 202550.500.010.02%50.4950.519,169,024
05 Mar 202550.49-0.01-0.02%50.4950.536,621,454
04 Mar 202550.500.020.04%50.4950.527,261,743
03 Mar 202550.48-0.18-0.36%50.4750.506,561,429
28 Feb 202550.660.050.11%50.6250.665,389,571
27 Feb 202550.6050.000.01%50.5950.615,267,634
26 Feb 202550.600.010.02%50.5850.614,463,152
25 Feb 202550.590.010.02%50.5850.618,636,256
24 Feb 202550.580.020.04%50.5650.594,334,422
21 Feb 202550.560.040.08%50.5350.575,027,657
20 Feb 202550.52010.000.00%50.5250.534,018,776
19 Feb 202550.520.030.06%50.5050.524,030,076
18 Feb 202550.49-0.01-0.02%50.4950.514,928,385
Download more JP Morgan Ultra Short Income ETF Historical Data