Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Ultra Short Income ETF | AMEX:JPST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.55 | 50.52 | 50.545 | 3,931,222 | 22:48:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 50.52 | -0.01 | -0.02% | 50.52 | 50.55 | 3,930,134 |
| 13 Mar 2025 | 50.53 | 0.02 | 0.04% | 50.51 | 50.54 | 5,308,827 |
| 12 Mar 2025 | 50.51 | -0.01 | -0.02% | 50.51 | 50.53 | 5,347,475 |
| 11 Mar 2025 | 50.52 | -0.03 | -0.06% | 50.52 | 50.55 | 16,671,209 |
| 10 Mar 2025 | 50.55 | 0.04 | 0.08% | 50.53 | 50.55 | 6,343,527 |
| 07 Mar 2025 | 50.51 | 0.01 | 0.02% | 50.51 | 50.54 | 6,334,956 |
| 06 Mar 2025 | 50.50 | 0.01 | 0.02% | 50.49 | 50.51 | 9,169,024 |
| 05 Mar 2025 | 50.49 | -0.01 | -0.02% | 50.49 | 50.53 | 6,621,454 |
| 04 Mar 2025 | 50.50 | 0.02 | 0.04% | 50.49 | 50.52 | 7,261,743 |
| 03 Mar 2025 | 50.48 | -0.18 | -0.36% | 50.47 | 50.50 | 6,561,429 |
| 28 Feb 2025 | 50.66 | 0.05 | 0.11% | 50.62 | 50.66 | 5,389,571 |
| 27 Feb 2025 | 50.605 | 0.00 | 0.01% | 50.59 | 50.61 | 5,267,634 |
| 26 Feb 2025 | 50.60 | 0.01 | 0.02% | 50.58 | 50.61 | 4,463,152 |
| 25 Feb 2025 | 50.59 | 0.01 | 0.02% | 50.58 | 50.61 | 8,636,256 |
| 24 Feb 2025 | 50.58 | 0.02 | 0.04% | 50.56 | 50.59 | 4,334,422 |
| 21 Feb 2025 | 50.56 | 0.04 | 0.08% | 50.53 | 50.57 | 5,027,657 |
| 20 Feb 2025 | 50.5201 | 0.00 | 0.00% | 50.52 | 50.53 | 4,018,776 |
| 19 Feb 2025 | 50.52 | 0.03 | 0.06% | 50.50 | 50.52 | 4,030,076 |
| 18 Feb 2025 | 50.49 | -0.01 | -0.02% | 50.49 | 50.51 | 4,928,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
