JPSE Jpmorgan Diversified Return US Small Cap Equity ETF

42.84

-0.785 (-1.80%)

After Hours

Last Updated: 21:00:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpmorgan Diversified Return US Small Cap Equity ETF	AMEX:JPSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.785	-1.80%	42.84

High Price	Low Price	Open Price	Traded	Last Trade
43.3258	42.79	43.22	31,928	21:00:02

Jpmorgan Diversified Ret... (JPSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	43.625	0.27	0.61%	43.39	43.66	26,673
26 Apr 2024	43.36	0.31	0.73%	43.1023	43.46	21,972
25 Apr 2024	43.045	-0.34	-0.77%	42.69	43.085	33,329
24 Apr 2024	43.38	-0.15	-0.34%	43.08	43.48	69,022
23 Apr 2024	43.53	0.75	1.75%	42.79	43.5722	35,811
22 Apr 2024	42.78	0.43	1.02%	42.3763	42.97	19,506
19 Apr 2024	42.35	0.26	0.62%	41.87	42.50	31,552
18 Apr 2024	42.0904	0.01	0.02%	42.02	42.58	268,705
17 Apr 2024	42.08	-0.26	-0.61%	42.03	42.6937	53,096
16 Apr 2024	42.34	-0.33	-0.77%	42.105	42.50	18,901
15 Apr 2024	42.67	-0.26	-0.61%	42.47	43.27	22,814
12 Apr 2024	42.93	-0.63	-1.45%	42.82	43.5299	36,147
11 Apr 2024	43.56	0.17	0.39%	43.26	43.7109	18,001
10 Apr 2024	43.39	-1.16	-2.59%	43.1109	43.82	23,225
09 Apr 2024	44.545	0.15	0.33%	44.2501	44.645	65,546
08 Apr 2024	44.3981	0.17	0.40%	44.29	44.5499	21,550
05 Apr 2024	44.2231	0.17	0.38%	43.89	44.365	22,408
04 Apr 2024	44.0569	-0.29	-0.66%	43.89	44.88	29,585
03 Apr 2024	44.35	0.27	0.61%	44.05	44.52	62,347
02 Apr 2024	44.08	-0.79	-1.76%	43.9297	44.38	31,613
01 Apr 2024	44.87	-0.33	-0.73%	44.78	45.31	56,933