ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,322.71
1.36%
Brent Oil
83.54
-2.74%
Bitcoin
58,140.49
-4.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Spdr Russell/Nomura Prime Japan Etf (JPP)

  7. Spdr Russell/Nomura Prime Japan Etf (JPP) Historical

JPP Spdr Russell/Nomura Prime Japan Etf

47.41
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spdr Russell/Nomura Prime Japan Etf AMEX:JPP AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 47.41
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Spdr Russell/Nomura Prime Japan Etf (JPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 202447.410.000.00%47.4147.410
29 Apr 202447.410.000.00%47.4147.410
26 Apr 202447.410.000.00%47.4147.410
25 Apr 202447.410.000.00%47.4147.410
24 Apr 202447.410.000.00%47.4147.410
23 Apr 202447.410.000.00%47.4147.410
22 Apr 202447.410.000.00%47.4147.410
19 Apr 202447.410.000.00%47.4147.410
18 Apr 202447.410.000.00%47.4147.410
17 Apr 202447.410.000.00%47.4147.410
16 Apr 202447.410.000.00%47.4147.410
15 Apr 202447.410.000.00%47.4147.410
12 Apr 202447.410.000.00%47.4147.410
11 Apr 202447.410.000.00%47.4147.410
10 Apr 202447.410.000.00%47.4147.410
09 Apr 202447.410.000.00%47.4147.410
08 Apr 202447.410.000.00%47.4147.410
05 Apr 202447.410.000.00%47.4147.410
04 Apr 202447.410.000.00%47.4147.410
03 Apr 202447.410.000.00%47.4147.410
02 Apr 202447.410.000.00%47.4147.410
01 Apr 202447.410.000.00%47.4147.410
Download more Spdr Russell/Nomura Prime Japan Etf Historical Data

Spdr Russell/Nomura Prime Japan Etf (JPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
JPP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved