ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,383.70
-0.48%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,414.92
-0.48%
Brent Oil
82.965
-0.68%
Bitcoin
70,930.38
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Japan Bull 3x Shares (JPNL)

  7. Direxion Daily Japan Bull 3x Shares (JPNL) Historical

JPNL Direxion Daily Japan Bull 3x Shares

50.49
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Japan Bull 3x Shares AMEX:JPNL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 50.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Japan Bul... (JPNL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202450.490.000.00%50.4950.490
17 May 202450.490.000.00%50.4950.490
16 May 202450.490.000.00%50.4950.490
15 May 202450.490.000.00%50.4950.490
14 May 202450.490.000.00%50.4950.490
13 May 202450.490.000.00%50.4950.490
10 May 202450.490.000.00%50.4950.490
09 May 202450.490.000.00%50.4950.490
08 May 202450.490.000.00%50.4950.490
07 May 202450.490.000.00%50.4950.490
06 May 202450.490.000.00%50.4950.490
03 May 202450.490.000.00%50.4950.490
02 May 202450.490.000.00%50.4950.490
01 May 202450.490.000.00%50.4950.490
30 Apr 202450.490.000.00%50.4950.490
29 Apr 202450.490.000.00%50.4950.490
26 Apr 202450.490.000.00%50.4950.490
25 Apr 202450.490.000.00%50.4950.490
24 Apr 202450.490.000.00%50.4950.490
23 Apr 202450.490.000.00%50.4950.490
22 Apr 202450.490.000.00%50.4950.490
Download more Direxion Daily Japan Bull 3x Shares Historical Data

Your Recent History

AMEX
JPNL
Direxion Daily Japan Bul...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved