Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | AMEX:JPME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2046 | -0.18% | 110.6471 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.55 | 110.651 | 111.12 | 6,631 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 110.6471 | -0.20 | -0.18% | 110.6471 | 111.55 | 6,631 |
| 26 Nov 2024 | 110.8517 | -0.02 | -0.02% | 110.3001 | 111.07 | 15,498 |
| 25 Nov 2024 | 110.8689 | 0.94 | 0.85% | 110.71 | 111.45 | 11,201 |
| 22 Nov 2024 | 109.932 | 1.12 | 1.03% | 109.08 | 109.9599 | 5,330 |
| 21 Nov 2024 | 108.81 | 1.54 | 1.43% | 107.3301 | 108.9486 | 9,240 |
| 20 Nov 2024 | 107.2722 | 0.61 | 0.57% | 106.67 | 107.35 | 11,745 |
| 19 Nov 2024 | 106.6654 | -0.02 | -0.02% | 105.895 | 106.83 | 7,278 |
| 18 Nov 2024 | 106.6886 | 0.43 | 0.41% | 106.32 | 106.96 | 19,005 |
| 15 Nov 2024 | 106.2573 | -0.49 | -0.46% | 106.05 | 106.8948 | 7,617 |
| 14 Nov 2024 | 106.745 | -1.01 | -0.94% | 106.745 | 108.01 | 13,292 |
| 13 Nov 2024 | 107.7539 | -0.27 | -0.25% | 107.6785 | 108.43 | 7,343 |
| 12 Nov 2024 | 108.0221 | -0.81 | -0.74% | 107.795 | 109.01 | 12,173 |
| 11 Nov 2024 | 108.8317 | 0.49 | 0.45% | 108.81 | 109.22 | 15,954 |
| 08 Nov 2024 | 108.3424 | 0.83 | 0.77% | 107.75 | 108.53 | 9,238 |
| 07 Nov 2024 | 107.517 | 0.37 | 0.35% | 107.30 | 107.89 | 22,261 |
| 06 Nov 2024 | 107.1439 | 2.43 | 2.32% | 106.4728 | 107.24 | 8,249 |
| 05 Nov 2024 | 104.7113 | 1.23 | 1.19% | 103.31 | 104.7113 | 8,264 |
| 04 Nov 2024 | 103.48 | 0.33 | 0.32% | 103.42 | 104.05 | 10,088 |
| 01 Nov 2024 | 103.15 | -0.20 | -0.20% | 103.12 | 104.09 | 8,820 |
| 31 Oct 2024 | 103.3533 | -1.04 | -1.00% | 103.35 | 104.10 | 6,309 |
| 30 Oct 2024 | 104.3976 | 0.11 | 0.10% | 104.19 | 105.19 | 7,954 |
| 29 Oct 2024 | 104.2881 | -0.34 | -0.33% | 104.17 | 104.4773 | 7,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
