We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | AMEX:JPME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2931 | -0.31% | 93.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.1189 | 93.725 | 94.04 | 5,665 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 93.89 | -0.29 | -0.31% | 93.725 | 95.1189 | 5,665 |
| 30 Apr 2024 | 94.1831 | -1.28 | -1.34% | 94.1831 | 95.0342 | 5,988 |
| 29 Apr 2024 | 95.4632 | 0.68 | 0.72% | 95.01 | 95.5644 | 8,185 |
| 26 Apr 2024 | 94.784 | 0.20 | 0.22% | 94.70 | 95.0799 | 5,098 |
| 25 Apr 2024 | 94.58 | -0.55 | -0.58% | 93.97 | 94.8555 | 9,341 |
| 24 Apr 2024 | 95.13 | 0.30 | 0.31% | 94.57 | 95.13 | 9,093 |
| 23 Apr 2024 | 94.8348 | 0.92 | 0.98% | 93.94 | 95.0399 | 12,054 |
| 22 Apr 2024 | 93.915 | 0.63 | 0.67% | 93.415 | 94.37 | 17,603 |
| 19 Apr 2024 | 93.29 | 0.61 | 0.66% | 92.56 | 93.31 | 29,255 |
| 18 Apr 2024 | 92.6809 | -0.18 | -0.19% | 92.45 | 93.26 | 6,386 |
| 17 Apr 2024 | 92.8575 | -0.28 | -0.30% | 92.69 | 93.59 | 32,967 |
| 16 Apr 2024 | 93.1372 | -0.67 | -0.72% | 92.6925 | 93.64 | 6,379 |
| 15 Apr 2024 | 93.81 | -0.79 | -0.83% | 93.5387 | 95.4599 | 7,705 |
| 12 Apr 2024 | 94.5959 | -1.39 | -1.45% | 94.396 | 95.59 | 32,426 |
| 11 Apr 2024 | 95.9856 | -0.20 | -0.21% | 95.44 | 96.33 | 14,507 |
| 10 Apr 2024 | 96.19 | -1.59 | -1.63% | 95.795 | 96.508 | 8,777 |
| 09 Apr 2024 | 97.7809 | 0.15 | 0.16% | 97.3076 | 98.00 | 8,317 |
| 08 Apr 2024 | 97.627 | 0.21 | 0.21% | 97.51 | 97.875 | 4,382 |
| 05 Apr 2024 | 97.4218 | 0.55 | 0.57% | 96.72 | 97.52 | 54,216 |
| 04 Apr 2024 | 96.8709 | -0.89 | -0.91% | 96.8336 | 98.41 | 7,952 |
| 03 Apr 2024 | 97.765 | 0.23 | 0.23% | 97.42 | 97.89 | 44,847 |
| 02 Apr 2024 | 97.5361 | -0.94 | -0.95% | 97.216 | 97.63 | 7,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
