We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | AMEX:JPME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 103.0407 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 103.0407 | 0.10 | 0.10% | 101.97 | 103.0407 | 8,449 |
| 07 Jan 2025 | 102.94 | -0.28 | -0.27% | 102.57 | 103.55 | 22,797 |
| 06 Jan 2025 | 103.22 | -0.09 | -0.08% | 103.22 | 104.07 | 30,019 |
| 03 Jan 2025 | 103.3062 | 0.96 | 0.94% | 102.43 | 103.51 | 16,010 |
| 02 Jan 2025 | 102.3478 | -0.12 | -0.12% | 102.01 | 103.42 | 14,394 |
| 31 Dec 2024 | 102.4714 | 0.17 | 0.17% | 102.1858 | 102.995 | 8,714 |
| 30 Dec 2024 | 102.30 | -0.63 | -0.61% | 101.41 | 102.63 | 12,486 |
| 27 Dec 2024 | 102.9253 | -0.78 | -0.76% | 102.512 | 103.37 | 10,434 |
| 26 Dec 2024 | 103.71 | 0.21 | 0.20% | 103.24 | 103.7702 | 8,485 |
| 24 Dec 2024 | 103.5009 | 0.04 | 0.04% | 102.63 | 103.52 | 6,386 |
| 23 Dec 2024 | 103.4592 | 0.14 | 0.13% | 102.66 | 103.4592 | 5,317 |
| 20 Dec 2024 | 103.32 | 1.24 | 1.21% | 101.75 | 103.9589 | 6,665 |
| 19 Dec 2024 | 102.08 | -0.19 | -0.19% | 102.08 | 103.31 | 10,293 |
| 18 Dec 2024 | 102.27 | -3.33 | -3.15% | 102.27 | 105.84 | 13,901 |
| 17 Dec 2024 | 105.6014 | -0.98 | -0.92% | 105.3951 | 106.22 | 20,147 |
| 16 Dec 2024 | 106.577 | -0.31 | -0.29% | 106.561 | 107.31 | 21,657 |
| 13 Dec 2024 | 106.888 | -0.32 | -0.30% | 106.66 | 107.01 | 5,505 |
| 12 Dec 2024 | 107.21 | -0.35 | -0.33% | 107.21 | 107.77 | 5,802 |
| 11 Dec 2024 | 107.5616 | 0.28 | 0.26% | 107.42 | 107.94 | 7,724 |
| 10 Dec 2024 | 107.2775 | -1.09 | -1.00% | 107.2775 | 108.1276 | 8,611 |
| 09 Dec 2024 | 108.363 | -0.74 | -0.68% | 108.363 | 109.37 | 23,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
