We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | AMEX:JPME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8254 | 0.77% | 108.3424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.53 | 107.75 | 107.75 | 9,220 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 108.3424 | 0.83 | 0.77% | 107.75 | 108.53 | 9,219 |
| 07 Nov 2024 | 107.517 | 0.37 | 0.35% | 107.30 | 107.89 | 22,026 |
| 06 Nov 2024 | 107.1439 | 2.43 | 2.32% | 106.4728 | 107.24 | 6,025 |
| 05 Nov 2024 | 104.7113 | 1.23 | 1.19% | 103.31 | 104.7113 | 8,262 |
| 04 Nov 2024 | 103.48 | 0.33 | 0.32% | 103.42 | 104.05 | 10,086 |
| 01 Nov 2024 | 103.15 | -0.20 | -0.20% | 103.12 | 104.09 | 8,676 |
| 31 Oct 2024 | 103.3533 | -1.04 | -1.00% | 103.35 | 104.10 | 6,301 |
| 30 Oct 2024 | 104.3976 | 0.11 | 0.10% | 104.19 | 105.19 | 7,942 |
| 29 Oct 2024 | 104.2881 | -0.34 | -0.33% | 104.17 | 104.4773 | 7,436 |
| 28 Oct 2024 | 104.63 | 0.67 | 0.64% | 104.29 | 104.7888 | 5,542 |
| 25 Oct 2024 | 103.9608 | -0.80 | -0.76% | 103.9608 | 105.22 | 6,687 |
| 24 Oct 2024 | 104.7595 | 0.20 | 0.19% | 104.5541 | 105.0158 | 4,763 |
| 23 Oct 2024 | 104.5587 | -0.23 | -0.22% | 104.0024 | 105.14 | 15,052 |
| 22 Oct 2024 | 104.7886 | -0.45 | -0.43% | 104.43 | 104.93 | 7,980 |
| 21 Oct 2024 | 105.2395 | -1.11 | -1.05% | 105.19 | 106.31 | 12,375 |
| 18 Oct 2024 | 106.3531 | 0.19 | 0.18% | 106.00 | 106.4923 | 5,975 |
| 17 Oct 2024 | 106.1657 | -0.14 | -0.13% | 106.08 | 106.6699 | 6,702 |
| 16 Oct 2024 | 106.301 | 0.83 | 0.78% | 105.92 | 106.4249 | 5,305 |
| 15 Oct 2024 | 105.4758 | -0.18 | -0.17% | 105.4758 | 106.115 | 8,519 |
| 14 Oct 2024 | 105.6551 | 0.73 | 0.69% | 104.98 | 105.6551 | 5,050 |
| 11 Oct 2024 | 104.9262 | 1.13 | 1.08% | 103.82 | 104.9998 | 6,720 |
| 10 Oct 2024 | 103.80 | -0.40 | -0.38% | 103.52 | 104.1449 | 8,202 |
| 09 Oct 2024 | 104.20 | 0.37 | 0.36% | 103.77 | 104.4456 | 7,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
