JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF

38.8519

-0.2281 (-0.58%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan USD Emerging Markets Sovereign Bond ETF	AMEX:JPMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2281	-0.58%	38.8519

High Price	Low Price	Open Price	Traded	Last Trade
38.97	38.79	38.97	13,373	22:32:26

JPMorgan USD Emerging Ma... (JPMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	38.8519	-0.23	-0.58%	38.79	38.97	13,373
25 Jun 2024	39.08	0.02	0.06%	39.026	39.08	3,872
24 Jun 2024	39.0585	0.07	0.19%	39.00	39.07	5,055
21 Jun 2024	38.9844	0.07	0.18%	38.9485	39.0001	8,597
20 Jun 2024	38.916	-0.15	-0.40%	38.8601	38.9799	11,595
18 Jun 2024	39.0707	0.23	0.59%	38.93	39.08	4,292
17 Jun 2024	38.8398	-0.08	-0.21%	38.72	38.88	5,948
14 Jun 2024	38.9215	-0.11	-0.27%	38.9001	38.98	11,018
13 Jun 2024	39.0286	0.10	0.24%	38.95	39.07	17,444
12 Jun 2024	38.9335	0.15	0.40%	38.92	39.09	5,288
11 Jun 2024	38.78	0.14	0.37%	38.65	38.81	3,717
10 Jun 2024	38.636	-0.05	-0.13%	38.6012	38.65	6,640
07 Jun 2024	38.6875	-0.26	-0.67%	38.65	38.79	4,315
06 Jun 2024	38.95	-0.07	-0.17%	38.88	38.9699	5,487
05 Jun 2024	39.0171	0.07	0.17%	38.85	39.02	9,831
04 Jun 2024	38.95	0.14	0.36%	38.80	38.95	18,419
03 Jun 2024	38.8108	-0.11	-0.27%	38.67	38.8108	2,977
31 May 2024	38.9173	0.26	0.67%	38.7403	38.92	6,132
30 May 2024	38.66	0.16	0.41%	38.64	38.75	4,939
29 May 2024	38.5037	-0.17	-0.43%	38.485	38.58	6,579
28 May 2024	38.6701	-0.19	-0.49%	38.64	38.88	8,558