JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF

38.56

-0.02 (-0.05%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan USD Emerging Markets Sovereign Bond ETF	AMEX:JPMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.05%	38.56

High Price	Low Price	Open Price	Traded	Last Trade
38.64	38.43	38.64	19,851	21:32:00

JPMorgan USD Emerging Ma... (JPMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	38.56	-0.02	-0.05%	38.43	38.64	19,851
28 Jan 2025	38.58	-0.03	-0.08%	38.49	38.59	16,635
27 Jan 2025	38.61	0.12	0.31%	38.5441	38.66	11,497
24 Jan 2025	38.4901	0.02	0.05%	38.46	38.52	17,489
23 Jan 2025	38.47	0.00	0.00%	38.47	38.47	0
22 Jan 2025	38.47	-0.01	-0.03%	38.42	38.60	842,669
21 Jan 2025	38.48	0.19	0.50%	38.4339	38.57	2,160,857
17 Jan 2025	38.29	0.05	0.13%	38.2885	38.41	2,628,472
16 Jan 2025	38.24	-0.02	-0.05%	38.14	38.28	95,562
15 Jan 2025	38.26	0.43	1.13%	38.18	38.3092	24,197
14 Jan 2025	37.8329	0.04	0.11%	37.76	37.85	18,869
13 Jan 2025	37.79	-0.04	-0.11%	37.71	37.8338	13,283
10 Jan 2025	37.83	-0.13	-0.34%	37.80	37.93	42,038
08 Jan 2025	37.96	-0.03	-0.08%	37.90	38.04	1,231,759
07 Jan 2025	37.99	-0.18	-0.47%	37.955	38.23	1,188,780
06 Jan 2025	38.17	-0.03	-0.08%	38.11	38.2499	20,508
03 Jan 2025	38.20	0.07	0.18%	38.14	38.27	26,178
02 Jan 2025	38.13	0.09	0.24%	38.00	38.21	93,141
31 Dec 2024	38.04	-0.26	-0.68%	37.92	38.20	35,704
30 Dec 2024	38.30	0.08	0.21%	38.28	38.4393	92,745