We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Limited Duration Bond ETF | AMEX:JPLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.2699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.2699 | 0.04 | 0.08% | 51.22 | 51.29 | 11,888 |
| 24 Jun 2024 | 51.23 | -0.03 | -0.06% | 51.21 | 51.37 | 23,325 |
| 21 Jun 2024 | 51.26 | 0.05 | 0.09% | 51.20 | 51.31 | 19,072 |
| 20 Jun 2024 | 51.2148 | -0.07 | -0.14% | 51.18 | 51.27 | 21,121 |
| 18 Jun 2024 | 51.285 | 0.14 | 0.28% | 51.18 | 51.31 | 21,369 |
| 17 Jun 2024 | 51.14 | -0.08 | -0.17% | 51.14 | 51.28 | 10,494 |
| 14 Jun 2024 | 51.2249 | 0.03 | 0.06% | 51.18 | 51.25 | 7,086 |
| 13 Jun 2024 | 51.1949 | 0.12 | 0.24% | 51.1201 | 51.24 | 41,736 |
| 12 Jun 2024 | 51.07 | 0.04 | 0.07% | 51.07 | 51.22 | 15,143 |
| 11 Jun 2024 | 51.0349 | 0.11 | 0.22% | 50.9469 | 51.035 | 7,871 |
| 10 Jun 2024 | 50.925 | -0.04 | -0.07% | 50.90 | 51.01 | 11,104 |
| 07 Jun 2024 | 50.96 | -0.07 | -0.14% | 50.91 | 50.9899 | 10,205 |
| 06 Jun 2024 | 51.0314 | 0.01 | 0.02% | 50.97 | 51.06 | 16,736 |
| 05 Jun 2024 | 51.0198 | 0.03 | 0.06% | 50.97 | 51.07 | 36,973 |
| 04 Jun 2024 | 50.9899 | 0.06 | 0.13% | 50.94 | 51.02 | 12,585 |
| 03 Jun 2024 | 50.925 | -0.11 | -0.21% | 50.82 | 50.9798 | 13,463 |
| 31 May 2024 | 51.03 | 0.07 | 0.14% | 50.99 | 51.06 | 10,671 |
| 30 May 2024 | 50.9592 | -0.01 | -0.01% | 50.93 | 50.99 | 14,819 |
| 29 May 2024 | 50.965 | 0.07 | 0.13% | 50.85 | 50.9651 | 45,866 |
| 28 May 2024 | 50.90 | -0.06 | -0.12% | 50.8817 | 50.99 | 7,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
