JPIN JPMorgan Diversified Return International Equity ETF

57.3549

0.1649 (0.29%)

05 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Diversified Return International Equity ETF	AMEX:JPIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1649	0.29%	57.3549

High Price	Low Price	Open Price	Traded	Last Trade
57.345	57.02	57.33	18,892	21:15:00

JPMorgan Diversified Ret... (JPIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	57.3549	0.16	0.29%	57.02	57.3549	18,892
04 Jun 2024	57.19	-0.24	-0.42%	57.071	57.24	10,599
03 Jun 2024	57.4301	0.34	0.60%	57.28	57.48	17,207
31 May 2024	57.09	0.41	0.72%	56.76	57.09	3,478
30 May 2024	56.68	0.53	0.94%	56.53	56.73	12,710
29 May 2024	56.1517	-0.87	-1.52%	56.1517	56.42	4,282
28 May 2024	57.0186	0.16	0.29%	56.8866	57.21	3,151
24 May 2024	56.8551	0.42	0.74%	56.6987	56.90	8,946
23 May 2024	56.44	-0.47	-0.83%	56.2866	57.12	12,289
22 May 2024	56.91	-0.62	-1.07%	56.76	57.0841	10,839
21 May 2024	57.5263	-0.02	-0.03%	57.43	57.5263	5,035
20 May 2024	57.5427	0.00	0.00%	57.5427	57.6988	6,903
17 May 2024	57.5449	0.13	0.23%	57.3418	57.545	5,393
16 May 2024	57.41	-0.25	-0.43%	57.41	57.57	24,040
15 May 2024	57.66	0.50	0.87%	57.29	57.66	11,844
14 May 2024	57.16	0.28	0.49%	56.9704	57.16	10,299
13 May 2024	56.88	0.01	0.02%	56.83	57.03	6,453
10 May 2024	56.87	0.06	0.10%	56.85	57.06	4,841
09 May 2024	56.8116	0.37	0.66%	56.46	56.8116	4,585
08 May 2024	56.44	-0.10	-0.18%	56.17	56.44	3,200
07 May 2024	56.5403	-0.08	-0.14%	56.46	56.67	11,877
06 May 2024	56.62	0.33	0.59%	56.50	56.62	12,136