We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
JP Morgan Income ETF | AMEX:JPIE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.065 | -0.14% | 45.095 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
45.14 | 45.07 | 45.11 | 97,725 | 18:43:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 45.16 | 0.11 | 0.24% | 45.08 | 45.21 | 301,845 |
26 Apr 2024 | 45.05 | 0.05 | 0.11% | 45.021 | 45.07 | 155,918 |
25 Apr 2024 | 45.00 | -0.11 | -0.24% | 44.965 | 45.03 | 128,480 |
24 Apr 2024 | 45.11 | 0.00 | 0.00% | 45.08 | 45.1454 | 161,456 |
23 Apr 2024 | 45.11 | 0.10 | 0.23% | 45.0201 | 45.18 | 153,552 |
22 Apr 2024 | 45.005 | 0.05 | 0.10% | 44.97 | 45.01 | 117,728 |
19 Apr 2024 | 44.96 | 0.07 | 0.16% | 44.89 | 44.96 | 159,015 |
18 Apr 2024 | 44.89 | 0.08 | 0.18% | 44.86 | 44.95 | 139,698 |
17 Apr 2024 | 44.81 | -0.03 | -0.07% | 44.80 | 44.92 | 307,798 |
16 Apr 2024 | 44.84 | -0.12 | -0.27% | 44.82 | 44.91 | 248,192 |
15 Apr 2024 | 44.96 | -0.05 | -0.11% | 44.94 | 45.01 | 213,959 |
12 Apr 2024 | 45.01 | -0.01 | -0.02% | 45.01 | 45.0611 | 97,916 |
11 Apr 2024 | 45.02 | -0.03 | -0.07% | 44.98 | 45.04 | 158,541 |
10 Apr 2024 | 45.05 | -0.21 | -0.46% | 45.02 | 45.11 | 1,798,938 |
09 Apr 2024 | 45.26 | 0.04 | 0.09% | 45.24 | 45.275 | 100,255 |
08 Apr 2024 | 45.22 | -0.01 | -0.02% | 45.20 | 45.23 | 107,259 |
05 Apr 2024 | 45.23 | -0.04 | -0.09% | 45.23 | 45.27 | 256,038 |
04 Apr 2024 | 45.27 | 0.06 | 0.13% | 45.24 | 45.2899 | 817,715 |
03 Apr 2024 | 45.21 | 0.04 | 0.09% | 45.16 | 45.23 | 223,728 |
02 Apr 2024 | 45.17 | -0.04 | -0.09% | 45.17 | 45.22 | 192,677 |
01 Apr 2024 | 45.21 | -0.35 | -0.77% | 45.20 | 45.32 | 139,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions