JPEM JPMorgan Diversified Return Emerging Mkts Equ ETF

56.575

-0.2298 (-0.40%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Diversified Return Emerging Mkts Equ ETF	AMEX:JPEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2298	-0.40%	56.575

High Price	Low Price	Open Price	Traded	Last Trade
56.74	56.485	56.74	10,123	21:15:00

JPMorgan Diversified Ret... (JPEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	56.575	-0.23	-0.40%	56.485	56.74	10,123
21 May 2024	56.8048	-0.06	-0.10%	56.6901	56.9185	17,303
20 May 2024	56.8599	-0.06	-0.10%	56.74	56.99	140,484
17 May 2024	56.9166	0.21	0.36%	56.84	57.2183	175,792
16 May 2024	56.71	0.09	0.16%	56.63	56.879	13,019
15 May 2024	56.62	0.41	0.73%	56.28	56.71	21,843
14 May 2024	56.2082	0.07	0.12%	56.14	56.26	24,259
13 May 2024	56.14	0.07	0.12%	56.08	56.36	55,386
10 May 2024	56.07	0.25	0.44%	55.9387	56.21	24,905
09 May 2024	55.8249	0.25	0.46%	55.491	55.83	9,392
08 May 2024	55.57	0.04	0.07%	55.28	55.59	29,706
07 May 2024	55.5331	-0.15	-0.27%	55.44	55.65	22,715
06 May 2024	55.6858	0.10	0.17%	55.55	55.7499	43,098
03 May 2024	55.59	0.49	0.89%	55.29	55.60	205,744
02 May 2024	55.1013	0.75	1.38%	54.80	55.23	355,215
01 May 2024	54.35	0.06	0.11%	54.31	54.76	12,510
30 Apr 2024	54.29	-0.55	-1.00%	54.29	54.6897	18,863
29 Apr 2024	54.84	0.64	1.18%	54.50	54.84	7,900
26 Apr 2024	54.20	0.31	0.58%	54.10	54.309	21,357
25 Apr 2024	53.89	0.30	0.56%	53.42	53.89	6,476
24 Apr 2024	53.59	-0.12	-0.22%	53.48	53.79	14,466
23 Apr 2024	53.71	-0.03	-0.06%	53.40	53.80	9,000