JPEM JPMorgan Diversified Return Emerging Mkts Equ ETF

51.6799

0.2387 (0.46%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Diversified Return Emerging Mkts Equ ETF	AMEX:JPEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2387	0.46%	51.6799

High Price	Low Price	Open Price	Traded	Last Trade
51.9135	51.63	51.63	27,397	21:15:00

JPMorgan Diversified Ret... (JPEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	51.6799	0.24	0.46%	51.63	51.9135	27,397
16 Jan 2025	51.4412	-0.26	-0.50%	51.3763	51.77	34,742
15 Jan 2025	51.6987	0.52	1.02%	51.47	51.735	27,190
14 Jan 2025	51.1769	0.37	0.73%	51.0304	51.29	41,679
13 Jan 2025	50.8054	-0.08	-0.17%	50.59	50.8054	63,242
10 Jan 2025	50.89	-0.68	-1.32%	50.87	51.0509	31,761
08 Jan 2025	51.57	-0.24	-0.46%	51.5019	51.66	20,396
07 Jan 2025	51.8104	-0.11	-0.21%	51.8067	52.13	16,092
06 Jan 2025	51.92	0.18	0.35%	51.9002	53.14	24,137
03 Jan 2025	51.74	-0.03	-0.06%	51.7101	52.02	22,475
02 Jan 2025	51.77	-0.11	-0.22%	51.7252	51.9565	25,650
31 Dec 2024	51.8826	-0.13	-0.24%	51.681	51.96	32,061
30 Dec 2024	52.01	-0.28	-0.54%	51.92	52.11	37,874
27 Dec 2024	52.2899	-0.02	-0.04%	52.21	52.43	77,882
26 Dec 2024	52.31	-0.04	-0.08%	52.2352	52.48	30,231
24 Dec 2024	52.35	-0.79	-1.48%	52.203	52.40	6,786
23 Dec 2024	53.1384	-0.06	-0.12%	52.91	53.1699	18,727
20 Dec 2024	53.20	0.13	0.25%	52.89	53.42	16,128
19 Dec 2024	53.0682	0.05	0.10%	53.04	53.4498	101,470
18 Dec 2024	53.0174	-1.18	-2.17%	52.94	54.0499	25,022