ADVFN

Data Download:

Name	Symbol	Market	Type
Matthews Japan Active ETF	AMEX:JPAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.6993

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:52

Matthews Japan Active ETF (JPAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	29.6993	-0.04	-0.12%	29.6993	29.97	48
28 Jun 2024	29.7364	0.00	0.00%	29.7364	29.7364	0
27 Jun 2024	29.7364	0.14	0.47%	29.7364	29.779	248
26 Jun 2024	29.5961	0.09	0.30%	29.49	29.5961	10
25 Jun 2024	29.5075	0.39	1.33%	29.50	29.52	1,396
24 Jun 2024	29.1192	0.09	0.31%	29.11	29.19	1,005
21 Jun 2024	29.0298	-0.21	-0.71%	29.0001	29.06	560
20 Jun 2024	29.2376	-0.03	-0.11%	29.2376	29.28	302
18 Jun 2024	29.2694	-0.01	-0.02%	29.20	29.27	2,085
17 Jun 2024	29.2747	-0.26	-0.86%	29.05	29.33	936
14 Jun 2024	29.53	0.00	-0.01%	29.50	29.56	354
13 Jun 2024	29.5318	-0.49	-1.62%	29.5318	29.59	2
12 Jun 2024	30.0188	0.13	0.43%	30.0188	30.24	765
11 Jun 2024	29.8888	-0.28	-0.94%	29.8888	30.10	427
10 Jun 2024	30.1718	0.35	1.16%	29.97	30.1718	654
07 Jun 2024	29.8255	-0.20	-0.66%	29.8201	29.8255	111
06 Jun 2024	30.0225	0.13	0.44%	29.9999	30.03	2,017
05 Jun 2024	29.8919	-0.13	-0.42%	29.82	29.90	769
04 Jun 2024	30.0178	0.08	0.27%	30.00	30.0178	175
03 Jun 2024	29.9382	0.27	0.90%	29.89	29.97	11,303