ADVFN

Data Download:

Name	Symbol	Market	Type
Matthews Japan Active ETF	AMEX:JPAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3596	-1.16%	30.6463

High Price	Low Price	Open Price	Traded	Last Trade
30.61	30.45	30.45	275	21:15:00

Matthews Japan Active ETF (JPAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	30.6463	-0.36	-1.16%	30.45	30.6463	275
11 Feb 2025	31.0059	0.02	0.06%	30.84	31.0059	146
10 Feb 2025	30.9879	-0.03	-0.09%	30.9879	31.00	198
07 Feb 2025	31.0172	-0.42	-1.34%	31.0172	31.0172	179
06 Feb 2025	31.4394	0.22	0.70%	31.42	31.4394	103
05 Feb 2025	31.2223	0.28	0.92%	31.2223	31.2223	32
04 Feb 2025	30.9381	0.12	0.40%	30.69	30.9381	2,581
03 Feb 2025	30.8159	-0.17	-0.54%	30.59	30.89	1,853
31 Jan 2025	30.9833	-0.24	-0.75%	30.9833	31.21	14
30 Jan 2025	31.2184	0.41	1.33%	31.13	31.2184	786
29 Jan 2025	30.8078	0.02	0.05%	30.8078	30.82	4
28 Jan 2025	30.7922	0.15	0.50%	30.71	30.7922	7
27 Jan 2025	30.6379	-0.29	-0.94%	30.52	30.6379	39
24 Jan 2025	30.9299	0.57	1.86%	30.73	31.00	1,898
23 Jan 2025	30.3637	0.00	0.00%	30.3637	30.3637	0
22 Jan 2025	30.3637	-0.05	-0.16%	30.3637	30.48	95
21 Jan 2025	30.4115	0.53	1.79%	30.26	30.45	1,514
17 Jan 2025	29.8774	0.11	0.38%	29.84	29.8774	318
16 Jan 2025	29.7632	-0.20	-0.68%	29.7632	29.7632	50
15 Jan 2025	29.9664	0.42	1.42%	29.96	29.9664	46
14 Jan 2025	29.5464	-0.11	-0.37%	29.5464	29.56	242
13 Jan 2025	29.655	0.07	0.24%	29.33	29.655	362