Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atac Credit Rotation ETF | AMEX:JOJO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.6913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.6913 | -0.05 | -0.32% | 14.65 | 14.70 | 143 |
| 25 Nov 2024 | 14.739 | 0.32 | 2.24% | 14.739 | 14.739 | 42 |
| 22 Nov 2024 | 14.4157 | -0.01 | -0.05% | 14.4157 | 14.4401 | 1,384 |
| 21 Nov 2024 | 14.4234 | 0.01 | 0.06% | 14.42 | 14.4234 | 133 |
| 20 Nov 2024 | 14.415 | 0.00 | 0.03% | 14.415 | 14.415 | 183 |
| 19 Nov 2024 | 14.4101 | 0.01 | 0.10% | 14.41 | 14.4101 | 4,014 |
| 18 Nov 2024 | 14.3955 | 0.01 | 0.09% | 14.37 | 14.42 | 282 |
| 15 Nov 2024 | 14.382 | 0.00 | -0.01% | 14.382 | 14.382 | 87 |
| 14 Nov 2024 | 14.383 | -0.03 | -0.22% | 14.383 | 14.383 | 15 |
| 13 Nov 2024 | 14.415 | 0.01 | 0.07% | 14.415 | 14.415 | 20 |
| 12 Nov 2024 | 14.405 | -0.05 | -0.31% | 14.405 | 14.405 | 16 |
| 11 Nov 2024 | 14.45 | -0.01 | -0.07% | 14.45 | 14.46 | 515 |
| 08 Nov 2024 | 14.46 | 0.14 | 0.98% | 14.39 | 14.46 | 940 |
| 07 Nov 2024 | 14.32 | 0.16 | 1.13% | 14.28 | 14.32 | 5,376 |
| 06 Nov 2024 | 14.16 | -0.35 | -2.41% | 14.12 | 14.21 | 1,011 |
| 05 Nov 2024 | 14.51 | 0.05 | 0.38% | 14.3835 | 14.51 | 689 |
| 04 Nov 2024 | 14.4553 | 0.12 | 0.85% | 14.4499 | 14.50 | 899 |
| 01 Nov 2024 | 14.3339 | 0.00 | 0.00% | 14.3339 | 14.45 | 166 |
| 31 Oct 2024 | 14.3342 | -0.03 | -0.18% | 14.33 | 14.43 | 294 |
| 30 Oct 2024 | 14.36 | -0.02 | -0.14% | 14.34 | 14.40 | 826 |
| 29 Oct 2024 | 14.38 | -0.02 | -0.10% | 14.33 | 14.38 | 411 |
| 28 Oct 2024 | 14.395 | 0.03 | 0.21% | 14.38 | 14.44 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
