Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Atac Credit Rotation ETF (JOJO)
Atac Credit Rotation ETF (JOJO) Historical

JOJO Atac Credit Rotation ETF

14.1609

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atac Credit Rotation ETF	AMEX:JOJO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	14.1609

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Atac Credit Rotation ETF (JOJO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	14.1609	0.03	0.18%	14.15	14.1609	319
24 Jun 2024	14.135	0.00	0.04%	14.135	14.135	1
21 Jun 2024	14.13	0.02	0.11%	14.11	14.15	5,900
20 Jun 2024	14.1144	-0.03	-0.18%	14.0908	14.1144	8,163
18 Jun 2024	14.1403	0.04	0.27%	14.12	14.1499	772
17 Jun 2024	14.1023	0.02	0.16%	14.08	14.1023	977
14 Jun 2024	14.0792	-0.05	-0.37%	14.0792	14.0792	3
13 Jun 2024	14.1308	-0.01	-0.10%	14.13	14.1308	3
12 Jun 2024	14.145	0.06	0.46%	14.145	14.145	198
11 Jun 2024	14.08	0.02	0.14%	14.08	14.08	232
10 Jun 2024	14.0602	0.00	-0.03%	14.05	14.0602	3
07 Jun 2024	14.065	-0.25	-1.71%	14.065	14.14	9
06 Jun 2024	14.31	0.00	-0.02%	14.28	14.31	129
05 Jun 2024	14.3132	0.08	0.59%	14.29	14.3132	2,901
04 Jun 2024	14.2298	0.12	0.82%	14.16	14.2298	125
03 Jun 2024	14.1141	0.19	1.38%	14.0199	14.13	3,628
31 May 2024	13.922	0.08	0.55%	13.90	13.922	1,068
30 May 2024	13.8458	0.13	0.92%	13.82	13.8458	234
29 May 2024	13.7197	-0.16	-1.12%	13.70	13.7197	164
28 May 2024	13.875	-0.17	-1.18%	13.875	13.875	6

Download more Atac Credit Rotation ETF Historical Data

Atac Credit Rotation ETF

Los Andes Copper

NLBNPIT1X9G2 20991231 45...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions