JOET Virtus Terranova US Quality Momentum ETF

33.7501

0.00 (0.00%)

Pre Market

Last Updated: 13:04:51

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Virtus Terranova US Quality Momentum ETF	AMEX:JOET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.7501

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:04:51

Virtus Terranova US Qual... (JOET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	33.7501	-0.32	-0.94%	33.69	34.28	29,406
22 May 2024	34.07	-0.17	-0.49%	34.0001	34.2699	27,455
21 May 2024	34.2388	-0.01	-0.03%	34.132	34.25	13,309
20 May 2024	34.25	0.08	0.23%	34.18	34.32	30,602
17 May 2024	34.1719	0.08	0.23%	34.0704	34.1719	17,051
16 May 2024	34.0947	-0.10	-0.28%	34.0947	34.24	15,630
15 May 2024	34.1899	0.45	1.34%	33.87	34.19	24,715
14 May 2024	33.7375	0.14	0.42%	33.5601	33.74	13,055
13 May 2024	33.597	-0.16	-0.47%	33.597	33.91	26,121
10 May 2024	33.7551	0.08	0.24%	33.6999	33.87	17,062
09 May 2024	33.6747	0.16	0.49%	33.485	33.6747	9,010
08 May 2024	33.51	-0.08	-0.25%	33.4008	33.51	18,971
07 May 2024	33.5937	-0.04	-0.11%	33.55	33.705	29,295
06 May 2024	33.63	0.45	1.36%	33.32	33.63	19,992
03 May 2024	33.18	0.37	1.13%	33.0115	33.23	106,987
02 May 2024	32.808	0.28	0.86%	32.50	32.8999	45,910
01 May 2024	32.5268	-0.06	-0.19%	32.42	32.9599	26,438
30 Apr 2024	32.59	-0.61	-1.83%	32.59	33.12	11,051
29 Apr 2024	33.1982	0.14	0.42%	33.0633	33.25	5,405
26 Apr 2024	33.06	0.18	0.54%	32.91	33.1572	8,018
25 Apr 2024	32.8815	0.02	0.07%	32.435	32.9704	15,350
24 Apr 2024	32.86	-0.01	-0.03%	32.70	33.13	23,251