Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
GEE Group Inc (JOB)
GEE Group Inc (JOB) Historical

JOB GEE Group Inc

0.226

0.00 (0.00%)

Pre Market

Last Updated: 09:07:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GEE Group Inc	AMEX:JOB	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.226

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	09:07:13

GEE (JOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.226	-0.0043	-1.87%	0.215201	0.2349	455,772
31 Jan 2025	0.2303	-0.0039	-1.67%	0.228	0.2398	289,540
30 Jan 2025	0.2342	-0.0053	-2.21%	0.23	0.24	337,391
29 Jan 2025	0.2395	-0.0066	-2.68%	0.2332	0.25	514,333
28 Jan 2025	0.2461	-0.0019	-0.77%	0.2411	0.255999	189,935
27 Jan 2025	0.248	0.003	1.22%	0.2425	0.26	421,213
24 Jan 2025	0.245	-0.0118	-4.60%	0.2323	0.2505	889,611
23 Jan 2025	0.2568	0.00	0.00%	0.2568	0.2568	0
22 Jan 2025	0.2568	-0.013	-4.82%	0.2531	0.2751	692,824
21 Jan 2025	0.2698	0.0058	2.20%	0.2581	0.2847	1,096,435
17 Jan 2025	0.264	-0.0172	-6.12%	0.2599	0.2881	950,414
16 Jan 2025	0.2812	0.0363	14.82%	0.2428	0.304899	4,408,035
15 Jan 2025	0.2449	0.0119	5.11%	0.235	0.26	1,408,066
14 Jan 2025	0.233	-0.0021	-0.89%	0.2301	0.26	971,150
13 Jan 2025	0.2351	0.0141	6.38%	0.22	0.2632	2,187,351
10 Jan 2025	0.221	-0.0165	-6.95%	0.221	0.2399	1,373,628
08 Jan 2025	0.2375	-0.0007	-0.29%	0.2232	0.2423	2,523,814
07 Jan 2025	0.2382	-0.0405	-14.53%	0.2209	0.265	6,791,503
06 Jan 2025	0.2787	0.0617	28.43%	0.2283	0.5091	190,789,694

Download more GEE Group Inc Historical Data

GEE Group Inc (JOB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2471	0.255999	0.215201	0.234267	357,394	-0.0211	-8.54%
1 Month	0.248	0.304899	0.215201	0.2474922	1,500,060	-0.022	-8.87%
3 Months	0.2577	0.5091	0.20	0.272508	4,216,649	-0.0317	-12.30%
6 Months	0.304	0.5091	0.20	0.2719602	1,938,044	-0.078	-25.66%
1 Year	0.4567	0.5091	0.20	0.2810359	1,111,331	-0.2307	-50.51%
3 Years	0.5195	0.80	0.20	0.3940024	618,867	-0.2935	-56.50%
5 Years	0.38	2.49	0.1677	0.6109972	1,255,655	-0.154	-40.53%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions