ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,579.63
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WisdomTree Japan Multifactor Fund (JNMF)

  7. WisdomTree Japan Multifactor Fund (JNMF) Historical

JNMF WisdomTree Japan Multifactor Fund

24.5397
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Japan Multifactor Fund AMEX:JNMF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.5397
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree Japan Multifa... (JNMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202424.53970.000.00%24.539724.53970
30 May 202424.53970.000.00%24.539724.53970
29 May 202424.53970.000.00%24.539724.53970
28 May 202424.53970.000.00%24.539724.53970
24 May 202424.53970.000.00%24.539724.53970
23 May 202424.53970.000.00%24.539724.53970
22 May 202424.53970.000.00%24.539724.53970
21 May 202424.53970.000.00%24.539724.53970
20 May 202424.53970.000.00%24.539724.53970
17 May 202424.53970.000.00%24.539724.53970
16 May 202424.53970.000.00%24.539724.53970
15 May 202424.53970.000.00%24.539724.53970
14 May 202424.53970.000.00%24.539724.53970
13 May 202424.53970.000.00%24.539724.53970
10 May 202424.53970.000.00%24.539724.53970
09 May 202424.53970.000.00%24.539724.53970
08 May 202424.53970.000.00%24.539724.53970
07 May 202424.53970.000.00%24.539724.53970
06 May 202424.53970.000.00%24.539724.53970
03 May 202424.53970.000.00%24.539724.53970
02 May 202424.53970.000.00%24.539724.53970
Download more WisdomTree Japan Multifactor Fund Historical Data

Your Recent History

AMEX
JNMF
WisdomTree Japan Multifa...
USOTC
ZHGWF
Zhengwei (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved