We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg High Yield Bond ETF | AMEX:JNK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.10% | 94.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.62 | 94.45 | 94.54 | 2,815,749 | 23:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.63 | 0.09 | 0.10% | 94.45 | 94.63 | 2,815,723 |
| 24 Jun 2024 | 94.54 | -0.03 | -0.03% | 94.51 | 94.74 | 4,076,384 |
| 21 Jun 2024 | 94.57 | 0.10 | 0.11% | 94.385 | 94.62 | 3,005,311 |
| 20 Jun 2024 | 94.47 | -0.10 | -0.11% | 94.29 | 94.51 | 4,842,630 |
| 18 Jun 2024 | 94.57 | 0.32 | 0.34% | 94.23 | 94.60 | 3,003,561 |
| 17 Jun 2024 | 94.25 | 0.10 | 0.11% | 93.925 | 94.345 | 1,898,307 |
| 14 Jun 2024 | 94.15 | -0.38 | -0.40% | 94.06 | 94.335 | 3,413,442 |
| 13 Jun 2024 | 94.53 | 0.02 | 0.02% | 94.40 | 94.75 | 4,605,512 |
| 12 Jun 2024 | 94.51 | 0.33 | 0.35% | 94.50 | 94.8401 | 4,787,779 |
| 11 Jun 2024 | 94.18 | 0.16 | 0.17% | 93.65 | 94.18 | 2,734,870 |
| 10 Jun 2024 | 94.02 | 0.09 | 0.10% | 93.775 | 94.05 | 2,473,483 |
| 07 Jun 2024 | 93.93 | -0.28 | -0.30% | 93.79 | 94.03 | 2,569,687 |
| 06 Jun 2024 | 94.21 | -0.14 | -0.15% | 94.125 | 94.3077 | 1,701,324 |
| 05 Jun 2024 | 94.35 | 0.31 | 0.33% | 94.04 | 94.3675 | 2,677,342 |
| 04 Jun 2024 | 94.04 | -0.04 | -0.04% | 93.96 | 94.19 | 3,577,669 |
| 03 Jun 2024 | 94.08 | -0.27 | -0.29% | 93.84 | 94.17 | 5,359,939 |
| 31 May 2024 | 94.35 | 0.40 | 0.43% | 94.05 | 94.35 | 4,851,733 |
| 30 May 2024 | 93.95 | 0.33 | 0.35% | 93.72 | 94.01 | 3,940,503 |
| 29 May 2024 | 93.62 | -0.31 | -0.33% | 93.56 | 93.76 | 4,222,163 |
| 28 May 2024 | 93.93 | -0.35 | -0.37% | 93.90 | 94.35 | 3,109,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
