We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped June ETF | AMEX:JNEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1309 | 0.51% | 25.9433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9433 | 25.8124 | 25.8124 | 255 | 18:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.9433 | 0.13 | 0.51% | 25.8124 | 25.9433 | 255 |
| 02 Jul 2024 | 25.8124 | 0.07 | 0.28% | 25.73 | 25.8399 | 1,941 |
| 01 Jul 2024 | 25.74 | 0.04 | 0.16% | 25.6867 | 26.08 | 10,937 |
| 28 Jun 2024 | 25.70 | -0.02 | -0.08% | 25.70 | 25.91 | 7,493 |
| 27 Jun 2024 | 25.7203 | -0.02 | -0.09% | 25.7203 | 25.78 | 5,655 |
| 26 Jun 2024 | 25.7425 | 0.04 | 0.16% | 25.65 | 25.7425 | 2,846 |
| 25 Jun 2024 | 25.7002 | 0.10 | 0.39% | 25.60 | 25.73 | 14,169 |
| 24 Jun 2024 | 25.60 | -0.09 | -0.36% | 25.60 | 25.94 | 7,465 |
| 21 Jun 2024 | 25.6916 | -0.02 | -0.10% | 25.68 | 25.74 | 8,461 |
| 20 Jun 2024 | 25.7161 | -0.07 | -0.28% | 25.6864 | 25.85 | 7,623 |
| 18 Jun 2024 | 25.7893 | 0.06 | 0.23% | 25.71 | 25.7899 | 3,145 |
| 17 Jun 2024 | 25.73 | 0.21 | 0.81% | 25.5229 | 25.78 | 16,728 |
| 14 Jun 2024 | 25.5229 | -0.06 | -0.22% | 25.44 | 25.58 | 9,973 |
| 13 Jun 2024 | 25.58 | 0.06 | 0.24% | 25.47 | 25.60 | 11,968 |
| 12 Jun 2024 | 25.52 | 0.19 | 0.75% | 25.3292 | 25.6299 | 23,363 |
| 11 Jun 2024 | 25.3292 | 0.05 | 0.21% | 25.235 | 25.3292 | 5,650 |
| 10 Jun 2024 | 25.277 | 0.02 | 0.09% | 25.23 | 25.30 | 5,310 |
| 07 Jun 2024 | 25.2543 | 0.00 | -0.02% | 25.2543 | 25.38 | 15,591 |
| 06 Jun 2024 | 25.2592 | 0.00 | 0.01% | 25.25 | 25.3079 | 63,225 |
| 05 Jun 2024 | 25.2555 | 0.21 | 0.84% | 25.0816 | 25.2555 | 8,060 |
| 04 Jun 2024 | 25.0445 | 0.05 | 0.22% | 24.935 | 25.09 | 87,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
