We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped June ETF | AMEX:JNEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.7888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.7888 | -0.23 | -0.83% | 27.77 | 28.0208 | 2,587 |
| 06 Feb 2025 | 28.0208 | 0.09 | 0.33% | 27.9167 | 28.0208 | 1,040 |
| 05 Feb 2025 | 27.9273 | 0.08 | 0.29% | 27.8262 | 27.9273 | 420 |
| 04 Feb 2025 | 27.8469 | 0.16 | 0.57% | 27.6891 | 27.8469 | 39 |
| 03 Feb 2025 | 27.6891 | -0.18 | -0.64% | 27.67 | 27.8673 | 724 |
| 31 Jan 2025 | 27.8673 | -0.12 | -0.43% | 27.8673 | 28.195 | 917 |
| 30 Jan 2025 | 27.9867 | 0.12 | 0.44% | 27.8651 | 27.9867 | 630 |
| 29 Jan 2025 | 27.8651 | -0.12 | -0.43% | 27.8651 | 27.9842 | 0 |
| 28 Jan 2025 | 27.9842 | 0.25 | 0.90% | 27.72 | 27.9842 | 391 |
| 27 Jan 2025 | 27.7337 | -0.39 | -1.38% | 27.6629 | 28.1207 | 960 |
| 24 Jan 2025 | 28.1207 | 0.05 | 0.18% | 28.1207 | 28.23 | 140 |
| 23 Jan 2025 | 28.0688 | 0.00 | 0.00% | 28.0688 | 28.0688 | 0 |
| 22 Jan 2025 | 28.0688 | 0.17 | 0.61% | 27.8975 | 28.08 | 295 |
| 21 Jan 2025 | 27.8975 | 0.21 | 0.74% | 27.6924 | 27.8975 | 459 |
| 17 Jan 2025 | 27.6924 | 0.25 | 0.89% | 27.4469 | 27.74 | 262 |
| 16 Jan 2025 | 27.4469 | -0.05 | -0.20% | 27.4469 | 27.5007 | 125 |
| 15 Jan 2025 | 27.5007 | 0.45 | 1.65% | 27.0554 | 27.5007 | 394 |
| 14 Jan 2025 | 27.0554 | 0.01 | 0.02% | 27.0489 | 27.17 | 153 |
| 13 Jan 2025 | 27.0489 | 0.03 | 0.13% | 27.0149 | 27.0489 | 50 |
| 10 Jan 2025 | 27.0149 | -0.35 | -1.29% | 27.00 | 27.3688 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
