ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan Municipal ETF	AMEX:JMUB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.075	-0.15%	50.425

High Price	Low Price	Open Price	Traded	Last Trade
50.48	50.4197	50.48	106,157	22:59:00

JPMorgan Municipal ETF (JMUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	50.425	-0.08	-0.15%	50.4197	50.48	106,157
09 May 2024	50.50	0.04	0.08%	50.46	50.51	222,195
08 May 2024	50.46	0.02	0.03%	50.44	50.49	141,833
07 May 2024	50.445	0.13	0.27%	50.39	50.47	172,488
06 May 2024	50.31	0.07	0.14%	50.2633	50.34	269,011
03 May 2024	50.24	0.09	0.18%	50.21	50.28	248,389
02 May 2024	50.15	0.06	0.12%	50.09	50.16	383,248
01 May 2024	50.09	-0.06	-0.12%	50.0301	50.12	159,405
30 Apr 2024	50.15	-0.05	-0.10%	50.10	50.18	78,312
29 Apr 2024	50.20	0.05	0.11%	50.1712	50.22	103,228
26 Apr 2024	50.145	0.05	0.09%	50.10	50.20	447,136
25 Apr 2024	50.10	-0.14	-0.28%	50.08	50.12	227,855
24 Apr 2024	50.24	-0.01	-0.02%	50.1911	50.25	139,714
23 Apr 2024	50.25	0.00	0.00%	50.215	50.32	182,893
22 Apr 2024	50.25	0.01	0.02%	50.2126	50.2608	192,458
19 Apr 2024	50.24	0.04	0.08%	50.22	50.28	343,243
18 Apr 2024	50.20	-0.02	-0.04%	50.1417	50.22	213,375
17 Apr 2024	50.22	0.10	0.20%	50.07	50.255	133,916
16 Apr 2024	50.12	-0.08	-0.16%	50.0799	50.175	258,073
15 Apr 2024	50.20	-0.02	-0.04%	50.10	50.21	297,480
12 Apr 2024	50.22	0.11	0.22%	50.15	50.33	164,129
11 Apr 2024	50.11	0.05	0.10%	50.0299	50.19	304,700