JMST JPMorgan Ultra Short Municipal Income ETF

50.57

-0.02 (-0.04%)

After Hours

Last Updated: 21:00:10

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Ultra Short Municipal Income ETF	AMEX:JMST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.04%	50.57

High Price	Low Price	Open Price	Traded	Last Trade
50.59	50.57	50.59	412,371	21:00:10

JPMorgan Ultra Short Mun... (JMST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	50.59	-0.10	-0.19%	50.55	50.59	368,131
30 Apr 2024	50.685	-0.02	-0.03%	50.68	50.71	248,457
29 Apr 2024	50.70	0.04	0.08%	50.6807	50.71	198,075
26 Apr 2024	50.66	-0.01	-0.02%	50.66	50.70	364,668
25 Apr 2024	50.67	0.01	0.02%	50.655	50.71	256,355
24 Apr 2024	50.66	-0.01	-0.02%	50.65	50.67	346,996
23 Apr 2024	50.67	0.01	0.02%	50.63	50.92	305,647
22 Apr 2024	50.66	0.00	0.01%	50.66	50.68	225,595
19 Apr 2024	50.655	-0.01	-0.01%	50.65	50.68	259,356
18 Apr 2024	50.6615	0.01	0.02%	50.64	50.68	268,940
17 Apr 2024	50.65	0.02	0.04%	50.62	50.6699	208,009
16 Apr 2024	50.63	0.03	0.06%	50.59	50.6399	314,636
15 Apr 2024	50.60	-0.01	-0.02%	50.59	50.62	368,490
12 Apr 2024	50.61	0.01	0.02%	50.57	50.63	322,041
11 Apr 2024	50.60	0.03	0.06%	50.58	50.6079	291,509
10 Apr 2024	50.57	-0.04	-0.08%	50.53	50.58	469,464
09 Apr 2024	50.61	0.01	0.02%	50.58	50.61	289,614
08 Apr 2024	50.60	0.02	0.05%	50.58	50.63	528,703
05 Apr 2024	50.575	-0.03	-0.06%	50.57	50.6099	384,881
04 Apr 2024	50.605	0.01	0.03%	50.58	50.61	319,303
03 Apr 2024	50.59	0.01	0.02%	50.58	50.6064	330,777
02 Apr 2024	50.58	-0.01	-0.02%	50.57	50.61	412,874