Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Ultra Short Municipal Income ETF (JMST)
JPMorgan Ultra Short Municipal Income ETF (JMST) Historical

JMST JPMorgan Ultra Short Municipal Income ETF

50.865

0.005 (0.01%)

Last Updated: 15:34:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Ultra Short Municipal Income ETF	AMEX:JMST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.005	0.01%	50.865

High Price	Low Price	Open Price	Traded	Last Trade
50.87	50.85	50.86	111,582	15:34:23

JPMorgan Ultra Short Mun... (JMST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	50.86	0.01	0.01%	50.825	50.87	476,842
24 Jan 2025	50.855	0.03	0.07%	50.81	50.86	442,643
23 Jan 2025	50.82	0.00	0.00%	50.82	50.82	0
22 Jan 2025	50.82	0.02	0.04%	50.81	50.83	625,211
21 Jan 2025	50.80	-0.01	-0.02%	50.79	50.84	608,906
17 Jan 2025	50.81	0.04	0.08%	50.77	50.81	477,122
16 Jan 2025	50.7699	0.01	0.02%	50.75	50.7867	403,418
15 Jan 2025	50.76	0.00	0.00%	50.74	50.78	547,859
14 Jan 2025	50.76	0.02	0.04%	50.72	50.76	681,720
13 Jan 2025	50.74	-0.02	-0.04%	50.73	50.75	598,008
10 Jan 2025	50.76	0.03	0.06%	50.72	50.76	614,025
08 Jan 2025	50.73	-0.02	-0.04%	50.72	50.7678	438,312
07 Jan 2025	50.75	0.01	0.02%	50.73	50.76	507,498
06 Jan 2025	50.74	0.01	0.02%	50.72	50.75	528,606
03 Jan 2025	50.73	0.01	0.02%	50.70	50.73	492,764
02 Jan 2025	50.72	0.01	0.02%	50.69	50.72	535,322
31 Dec 2024	50.71	-0.11	-0.22%	50.6916	50.73	865,450
30 Dec 2024	50.82	0.04	0.08%	50.80	50.83	576,271

Download more JPMorgan Ultra Short Municipal Income ETF Historical Data

JPMorgan Ultra Short Mun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions