Jpmorgan Sustainable Municipal Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Jpmorgan Sustainable Municipal Income ETF	AMEX:JMSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.05	-0.10%	49.84

High Price	Low Price	Open Price	Traded	Last Trade
49.8738	49.83	49.83	17,376	21:15:00

Jpmorgan Sustainable Mun... (JMSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	49.84	-0.05	-0.10%	49.83	49.8738	17,376
23 May 2024	49.89	-0.08	-0.15%	49.78	49.94	19,861
22 May 2024	49.965	-0.14	-0.27%	49.965	50.05	6,042
21 May 2024	50.10	-0.03	-0.05%	50.05	50.13	4,906
20 May 2024	50.125	-0.05	-0.09%	50.10	50.1981	6,053
17 May 2024	50.17	-0.09	-0.18%	50.17	50.30	7,902
16 May 2024	50.26	-0.01	-0.02%	50.25	50.3216	9,988
15 May 2024	50.27	0.08	0.15%	50.23	50.32	8,847
14 May 2024	50.195	0.02	0.05%	50.13	50.23	7,194
13 May 2024	50.17	0.05	0.10%	50.16	50.24	8,206
10 May 2024	50.12	-0.09	-0.18%	50.12	50.2492	10,848
09 May 2024	50.21	-0.04	-0.08%	50.21	50.29	13,671
08 May 2024	50.25	0.04	0.08%	50.15	50.30	6,304
07 May 2024	50.21	0.17	0.34%	50.05	50.30	10,398
06 May 2024	50.04	0.02	0.04%	50.00	50.05	8,882
03 May 2024	50.02	0.12	0.24%	49.92	50.0596	18,114
02 May 2024	49.90	0.15	0.30%	49.75	49.915	13,752
01 May 2024	49.75	-0.10	-0.19%	49.70	49.77	18,047
30 Apr 2024	49.845	-0.02	-0.03%	49.77	49.87	18,859
29 Apr 2024	49.86	0.08	0.17%	49.74	49.86	18,437
26 Apr 2024	49.7754	0.21	0.41%	49.74	49.84	7,589