JMSI Jpmorgan Sustainable Municipal Income ETF

50.2599

-0.0151 (-0.03%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Jpmorgan Sustainable Municipal Income ETF	AMEX:JMSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0151	-0.03%	50.2599

High Price	Low Price	Open Price	Traded	Last Trade
50.2866	50.2401	50.26	12,473	21:15:00

Jpmorgan Sustainable Mun... (JMSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	50.2599	-0.02	-0.03%	50.2401	50.2866	12,473
30 Jan 2025	50.275	0.08	0.16%	50.20	50.28	5,325
29 Jan 2025	50.195	0.02	0.05%	50.16	50.24	14,402
28 Jan 2025	50.17	0.01	0.02%	50.14	50.20	11,140
27 Jan 2025	50.16	0.09	0.18%	50.0613	50.19	19,959
24 Jan 2025	50.07	-0.01	-0.02%	50.02	50.08	4,628
23 Jan 2025	50.08	0.00	0.00%	50.08	50.08	0
22 Jan 2025	50.08	0.04	0.08%	50.05	50.10	11,782
21 Jan 2025	50.0378	0.15	0.30%	50.00	50.08	13,539
17 Jan 2025	49.8865	-0.01	-0.03%	49.871	49.9942	7,555
16 Jan 2025	49.90	0.04	0.08%	49.80	49.96	28,423
15 Jan 2025	49.86	0.13	0.26%	49.80	49.90	10,151
14 Jan 2025	49.73	0.01	0.02%	49.72	49.78	33,369
13 Jan 2025	49.72	-0.15	-0.30%	49.72	49.85	36,319
10 Jan 2025	49.87	-0.15	-0.30%	49.84	49.92	11,426
08 Jan 2025	50.02	-0.14	-0.27%	49.98	50.12	20,267
07 Jan 2025	50.1575	-0.04	-0.08%	50.15	50.22	9,083
06 Jan 2025	50.1982	0.04	0.08%	50.151	50.23	13,048
03 Jan 2025	50.16	0.02	0.04%	50.16	50.23	5,079
02 Jan 2025	50.14	0.07	0.14%	50.12	50.20	13,126