Jpmorgan US Momentum Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Jpmorgan US Momentum Factor ETF	AMEX:JMOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	54.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Jpmorgan US Momentum Fac... (JMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	54.37	0.76	1.42%	53.84	54.37	45,986
19 Jul 2024	53.61	-0.25	-0.46%	53.5803	54.01	103,689
18 Jul 2024	53.86	-0.40	-0.74%	53.59	54.59	45,779
17 Jul 2024	54.26	-1.22	-2.20%	54.25	55.0292	44,194
16 Jul 2024	55.48	0.55	1.00%	55.1202	55.51	78,929
15 Jul 2024	54.93	0.27	0.48%	54.827	55.24	28,807
12 Jul 2024	54.665	0.31	0.56%	54.44	55.08	64,186
11 Jul 2024	54.3594	-0.04	-0.07%	54.2101	54.69	68,967
10 Jul 2024	54.40	0.37	0.68%	54.01	54.48	78,451
09 Jul 2024	54.03	-0.10	-0.18%	54.01	54.25	97,139
08 Jul 2024	54.13	0.08	0.15%	54.05	54.28	65,452
05 Jul 2024	54.0501	0.13	0.24%	53.76	54.12	50,204
03 Jul 2024	53.92	0.26	0.49%	53.65	53.92	38,688
02 Jul 2024	53.6563	0.16	0.29%	53.33	53.6676	135,052
01 Jul 2024	53.50	-0.13	-0.24%	53.17	53.71	450,198
28 Jun 2024	53.63	0.00	0.00%	53.63	53.63	0
27 Jun 2024	53.63	0.17	0.32%	53.4601	53.6388	30,466
26 Jun 2024	53.46	-0.03	-0.05%	53.27	53.46	29,081
25 Jun 2024	53.4866	-0.04	-0.08%	53.25	53.50	43,771
24 Jun 2024	53.5287	-0.05	-0.10%	53.5287	53.8201	28,879