We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan High Yield Municipal ETF | AMEX:JMHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 49.22 | -0.08 | -0.15% | 49.175 | 49.22 | 6,048 |
| 31 May 2024 | 49.295 | 0.11 | 0.21% | 49.17 | 49.295 | 9,764 |
| 30 May 2024 | 49.19 | -0.02 | -0.04% | 49.15 | 49.19 | 1,572 |
| 29 May 2024 | 49.21 | -0.15 | -0.30% | 49.21 | 49.33 | 7,141 |
| 28 May 2024 | 49.36 | -0.03 | -0.06% | 49.36 | 49.41 | 4,831 |
| 24 May 2024 | 49.39 | -0.07 | -0.13% | 49.36 | 49.42 | 20,957 |
| 23 May 2024 | 49.455 | -0.10 | -0.19% | 49.4301 | 49.59 | 9,347 |
| 22 May 2024 | 49.55 | -0.01 | -0.02% | 49.55 | 49.6249 | 5,212 |
| 21 May 2024 | 49.56 | -0.12 | -0.24% | 49.56 | 49.72 | 14,885 |
| 20 May 2024 | 49.68 | 0.01 | 0.01% | 49.64 | 49.695 | 2,156 |
| 17 May 2024 | 49.675 | -0.05 | -0.10% | 49.64 | 49.71 | 10,588 |
| 16 May 2024 | 49.725 | -0.02 | -0.03% | 49.7001 | 49.76 | 4,388 |
| 15 May 2024 | 49.74 | 0.15 | 0.29% | 49.65 | 49.74 | 12,312 |
| 14 May 2024 | 49.595 | 0.09 | 0.17% | 49.51 | 49.65 | 13,287 |
| 13 May 2024 | 49.51 | -0.01 | -0.02% | 49.47 | 49.55 | 3,857 |
| 10 May 2024 | 49.52 | -0.03 | -0.06% | 49.50 | 49.53 | 4,375 |
| 09 May 2024 | 49.55 | 0.05 | 0.11% | 49.50 | 49.55 | 6,932 |
| 08 May 2024 | 49.4951 | 0.07 | 0.13% | 49.43 | 49.4951 | 6,868 |
| 07 May 2024 | 49.43 | 0.17 | 0.35% | 49.31 | 49.43 | 7,069 |
| 06 May 2024 | 49.26 | 0.10 | 0.20% | 49.20 | 49.26 | 10,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
