JMBS Janus Henderson Mortgagebacked Securities ETF

44.36

0.115 (0.26%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Janus Henderson Mortgagebacked Securities ETF	AMEX:JMBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.115	0.26%	44.36

High Price	Low Price	Open Price	Traded	Last Trade
44.39	44.20	44.22	875,638	21:01:00

Janus Henderson Mortgage... (JMBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	44.36	0.12	0.26%	44.20	44.39	875,638
03 Feb 2025	44.245	-0.24	-0.53%	44.19	44.40	1,488,521
31 Jan 2025	44.48	-0.06	-0.13%	44.385	44.58	620,203
30 Jan 2025	44.54	0.04	0.09%	44.50	44.62	626,360
29 Jan 2025	44.50	-0.02	-0.04%	44.3699	44.60	857,476
28 Jan 2025	44.52	0.08	0.18%	44.3701	44.52	927,800
27 Jan 2025	44.44	0.22	0.50%	44.29	44.48	1,226,249
24 Jan 2025	44.22	-0.01	-0.02%	44.055	44.2299	389,383
23 Jan 2025	44.23	0.00	0.00%	44.23	44.23	0
22 Jan 2025	44.23	-0.13	-0.29%	44.1701	44.2964	424,549
21 Jan 2025	44.36	0.14	0.32%	44.23	44.36	758,647
17 Jan 2025	44.22	0.13	0.29%	44.1201	44.2289	491,761
16 Jan 2025	44.09	0.07	0.16%	43.99	44.24	945,622
15 Jan 2025	44.02	0.43	0.99%	43.90	44.09	533,300
14 Jan 2025	43.59	0.06	0.14%	43.4701	43.59	1,651,702
13 Jan 2025	43.53	-0.13	-0.30%	43.4518	43.66	616,220
10 Jan 2025	43.66	-0.34	-0.77%	43.605	43.7982	1,237,627
08 Jan 2025	44.00	0.02	0.05%	43.87	44.02	288,475
07 Jan 2025	43.98	-0.13	-0.29%	43.87	44.08	448,720
06 Jan 2025	44.11	-0.05	-0.11%	44.03	44.16	529,007