We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Mortgagebacked Securities ETF | AMEX:JMBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.08% | 45.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.29 | 45.115 | 45.21 | 409,355 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 45.15 | 0.21 | 0.47% | 45.0827 | 45.21 | 600,804 |
| 07 Mar 2025 | 44.94 | -0.08 | -0.18% | 44.91 | 45.20 | 1,010,815 |
| 06 Mar 2025 | 45.02 | 0.06 | 0.13% | 44.8205 | 45.02 | 567,602 |
| 05 Mar 2025 | 44.96 | -0.23 | -0.51% | 44.96 | 45.21 | 635,312 |
| 04 Mar 2025 | 45.19 | -0.15 | -0.33% | 45.145 | 45.47 | 682,629 |
| 03 Mar 2025 | 45.34 | -0.08 | -0.18% | 45.09 | 45.37 | 421,333 |
| 28 Feb 2025 | 45.42 | 0.24 | 0.53% | 45.285 | 45.42 | 386,111 |
| 27 Feb 2025 | 45.18 | -0.03 | -0.07% | 45.10 | 45.22 | 641,649 |
| 26 Feb 2025 | 45.21 | 0.10 | 0.22% | 45.05 | 45.25 | 596,376 |
| 25 Feb 2025 | 45.11 | 0.27 | 0.60% | 45.035 | 45.145 | 541,177 |
| 24 Feb 2025 | 44.84 | 0.07 | 0.16% | 44.73 | 44.87 | 504,145 |
| 21 Feb 2025 | 44.77 | 0.21 | 0.47% | 44.60 | 44.8152 | 427,806 |
| 20 Feb 2025 | 44.56 | 0.11 | 0.25% | 44.50 | 44.58 | 461,392 |
| 19 Feb 2025 | 44.45 | 0.05 | 0.11% | 44.36 | 44.46 | 666,502 |
| 18 Feb 2025 | 44.40 | -0.16 | -0.36% | 44.39 | 44.48 | 415,168 |
| 14 Feb 2025 | 44.56 | 0.22 | 0.50% | 44.53 | 44.635 | 525,217 |
| 13 Feb 2025 | 44.34 | 0.26 | 0.59% | 44.21 | 44.38 | 605,037 |
| 12 Feb 2025 | 44.08 | -0.27 | -0.61% | 43.93 | 44.09 | 480,641 |
| 11 Feb 2025 | 44.35 | -0.09 | -0.20% | 44.274 | 44.3699 | 364,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
