JMBS Janus Henderson Mortgagebacked Securities ETF

44.125

-0.195 (-0.44%)

Last Updated: 16:36:09

Data Download:

Name	Symbol	Market	Type
Janus Henderson Mortgagebacked Securities ETF	AMEX:JMBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.195	-0.44%	44.125

High Price	Low Price	Open Price	Traded	Last Trade
44.20	44.091	44.20	94,389	16:36:09

Janus Henderson Mortgage... (JMBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	44.32	0.17	0.39%	44.08	44.34	357,446
08 May 2024	44.15	-0.09	-0.20%	44.12	44.205	329,534
07 May 2024	44.24	0.22	0.50%	44.1931	44.3525	545,351
06 May 2024	44.02	-0.05	-0.11%	43.99	44.11	338,700
03 May 2024	44.07	0.27	0.62%	43.95	44.19	374,774
02 May 2024	43.80	0.17	0.39%	43.51	43.82	656,732
01 May 2024	43.63	0.04	0.09%	43.40	43.76	682,277
30 Apr 2024	43.59	-0.22	-0.50%	43.55	43.705	322,993
29 Apr 2024	43.81	0.07	0.16%	43.79	43.898	678,161
26 Apr 2024	43.74	0.13	0.30%	43.69	43.76	390,132
25 Apr 2024	43.61	-0.10	-0.23%	43.4501	43.61	299,798
24 Apr 2024	43.71	-0.15	-0.34%	43.63	43.75	312,532
23 Apr 2024	43.86	0.14	0.32%	43.65	43.975	510,022
22 Apr 2024	43.72	0.02	0.05%	43.66	43.78	352,623
19 Apr 2024	43.70	0.03	0.07%	43.649	43.754	279,528
18 Apr 2024	43.67	-0.16	-0.37%	43.61	43.85	387,970
17 Apr 2024	43.83	0.28	0.64%	43.61	43.86	1,398,525
16 Apr 2024	43.55	-0.18	-0.41%	43.46	43.62	881,618
15 Apr 2024	43.73	-0.36	-0.82%	43.6299	43.82	282,591
12 Apr 2024	44.09	0.11	0.25%	44.075	44.199	319,103
11 Apr 2024	43.98	0.02	0.05%	43.83	44.10	470,293
10 Apr 2024	43.96	-0.65	-1.46%	43.92	44.2275	512,083