JLQD Janus Henderson Sustainable Corporate Bond ETF

41.6891

0.1949 (0.47%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Janus Henderson Sustainable Corporate Bond ETF	AMEX:JLQD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1949	0.47%	41.6891

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:00

Janus Henderson Sustaina... (JLQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	41.6891	0.19	0.47%	41.6891	41.6891	0
25 Jul 2024	41.4942	0.09	0.23%	41.4942	41.4942	0
24 Jul 2024	41.4001	-0.19	-0.45%	41.4001	41.4001	0
23 Jul 2024	41.5877	0.00	-0.01%	41.5877	41.66	12
22 Jul 2024	41.5925	-0.01	-0.02%	41.5925	41.5925	0
19 Jul 2024	41.6004	-0.12	-0.28%	41.6004	41.6004	2
18 Jul 2024	41.7158	-0.11	-0.27%	41.7158	41.7158	0
17 Jul 2024	41.8297	-0.02	-0.06%	41.8297	41.8297	0
16 Jul 2024	41.8546	0.09	0.23%	41.8546	41.8546	0
15 Jul 2024	41.76	0.00	-0.01%	41.62	41.76	1,037
12 Jul 2024	41.7639	0.10	0.25%	41.72	41.7639	163
11 Jul 2024	41.6612	0.19	0.46%	41.6612	41.6612	0
10 Jul 2024	41.4706	0.06	0.16%	41.39	41.4706	1
09 Jul 2024	41.4062	-0.09	-0.21%	41.4062	41.4062	2
08 Jul 2024	41.4928	0.05	0.11%	41.4928	41.4928	4
05 Jul 2024	41.4467	0.20	0.48%	41.4467	41.4467	1
03 Jul 2024	41.2472	0.23	0.57%	41.2472	41.2472	0
02 Jul 2024	41.015	0.17	0.42%	40.93	41.015	5
01 Jul 2024	40.8423	-0.60	-1.45%	40.82	40.8423	100
28 Jun 2024	41.4449	0.00	0.00%	41.4449	41.4449	0
27 Jun 2024	41.4449	0.08	0.20%	41.4449	41.4449	2