JIRE Jpmorgan International Research Enhanced Equity ETF

64.33

0.00 (0.00%)

Pre Market

Last Updated: 09:00:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpmorgan International Research Enhanced Equity ETF	AMEX:JIRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	64.33

High Price	Low Price	Open Price	Traded	Last Trade
			1	09:00:06

Jpmorgan International R... (JIRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	64.33	0.07	0.11%	64.24	64.46	73,316
17 May 2024	64.26	0.27	0.42%	63.91	64.26	1,089,957
16 May 2024	63.99	-0.27	-0.42%	63.9638	64.24	303,905
15 May 2024	64.26	0.66	1.04%	63.805	64.30	172,477
14 May 2024	63.60	0.41	0.65%	63.3101	63.60	120,456
13 May 2024	63.19	-0.01	-0.02%	63.1001	63.36	90,815
10 May 2024	63.20	0.11	0.17%	63.1008	63.348	87,824
09 May 2024	63.09	0.53	0.85%	62.64	63.09	53,964
08 May 2024	62.56	-0.09	-0.14%	62.35	62.6225	268,893
07 May 2024	62.65	0.20	0.32%	62.5203	62.775	66,632
06 May 2024	62.45	0.42	0.68%	62.2801	62.50	70,438
03 May 2024	62.03	0.51	0.83%	61.71	62.09	67,936
02 May 2024	61.52	0.76	1.25%	61.11	61.60	74,337
01 May 2024	60.76	-0.09	-0.15%	60.615	61.44	231,338
30 Apr 2024	60.85	-0.94	-1.52%	60.85	61.61	702,115
29 Apr 2024	61.79	0.28	0.46%	61.54	61.81	126,787
26 Apr 2024	61.51	0.46	0.75%	61.2424	61.589	91,151
25 Apr 2024	61.05	-0.25	-0.41%	60.33	61.075	88,663
24 Apr 2024	61.30	-0.17	-0.28%	61.0315	61.49	1,107,545
23 Apr 2024	61.47	0.79	1.30%	60.83	61.47	88,977
22 Apr 2024	60.68	0.81	1.35%	60.22	60.8081	118,792