We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan International Research Enhanced Equity ETF | AMEX:JIRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 63.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 63.72 | 0.80 | 1.27% | 63.14 | 63.78 | 451,649 |
| 12 Feb 2025 | 62.92 | 0.11 | 0.18% | 62.30 | 63.11 | 245,797 |
| 11 Feb 2025 | 62.81 | 0.41 | 0.66% | 62.355 | 62.81 | 291,727 |
| 10 Feb 2025 | 62.40 | 0.35 | 0.56% | 62.24 | 62.64 | 99,651 |
| 07 Feb 2025 | 62.05 | -0.55 | -0.88% | 61.945 | 62.69 | 303,892 |
| 06 Feb 2025 | 62.60 | 0.39 | 0.63% | 62.34 | 62.6994 | 963,405 |
| 05 Feb 2025 | 62.21 | 0.68 | 1.11% | 61.8001 | 62.25 | 274,599 |
| 04 Feb 2025 | 61.53 | 0.70 | 1.15% | 61.14 | 61.5904 | 181,806 |
| 03 Feb 2025 | 60.83 | -0.62 | -1.01% | 60.30 | 61.115 | 220,233 |
| 31 Jan 2025 | 61.45 | -0.47 | -0.76% | 61.39 | 62.1873 | 1,094,622 |
| 30 Jan 2025 | 61.92 | 0.55 | 0.90% | 61.82 | 62.38 | 201,934 |
| 29 Jan 2025 | 61.37 | 0.11 | 0.18% | 61.1601 | 61.53 | 154,536 |
| 28 Jan 2025 | 61.26 | -0.18 | -0.29% | 60.91 | 61.31 | 383,179 |
| 27 Jan 2025 | 61.44 | -0.05 | -0.08% | 61.15 | 61.44 | 113,653 |
| 24 Jan 2025 | 61.49 | 0.89 | 1.47% | 61.3946 | 61.6699 | 96,415 |
| 23 Jan 2025 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 0 |
| 22 Jan 2025 | 60.60 | -0.24 | -0.39% | 60.60 | 60.91 | 231,898 |
| 21 Jan 2025 | 60.84 | 1.33 | 2.23% | 60.18 | 60.84 | 234,455 |
| 17 Jan 2025 | 59.51 | 0.26 | 0.44% | 59.45 | 59.8951 | 1,915,715 |
| 16 Jan 2025 | 59.25 | 0.31 | 0.53% | 59.05 | 59.455 | 2,720,288 |
| 15 Jan 2025 | 58.94 | 0.64 | 1.10% | 58.73 | 59.19 | 2,092,182 |
| 14 Jan 2025 | 58.30 | 0.26 | 0.45% | 57.9601 | 58.3599 | 2,032,679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
