ADVFN

Data Download:

Name	Symbol	Market	Type
Janus Henderson Income ETF	AMEX:JIII	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.34%	50.83

High Price	Low Price	Open Price	Traded	Last Trade
50.8127	50.81	50.8127	241	21:15:00

Janus Henderson Income ETF (JIII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	50.83	0.17	0.34%	50.81	50.83	241
24 Feb 2025	50.66	0.04	0.08%	50.66	50.68	116
21 Feb 2025	50.6196	0.01	0.03%	50.6196	50.6196	6
20 Feb 2025	50.605	0.13	0.26%	50.5435	50.605	3,717
19 Feb 2025	50.475	-0.05	-0.10%	50.475	50.48	1,439
18 Feb 2025	50.525	-0.01	-0.01%	50.52	50.56	3,191
14 Feb 2025	50.5303	0.16	0.32%	50.5303	50.5303	76
13 Feb 2025	50.37	0.16	0.32%	50.33	50.37	203
12 Feb 2025	50.21	-0.13	-0.25%	50.1886	50.22	2,605
11 Feb 2025	50.335	-0.03	-0.07%	50.29	50.335	12
10 Feb 2025	50.3697	0.04	0.09%	50.3697	50.42	1,946
07 Feb 2025	50.325	-0.09	-0.19%	50.32	50.44	548
06 Feb 2025	50.4195	-0.04	-0.08%	50.3992	50.42	601
05 Feb 2025	50.4615	0.16	0.31%	50.42	50.47	1,554
04 Feb 2025	50.305	0.08	0.15%	50.25	50.305	393
03 Feb 2025	50.23	-0.37	-0.74%	50.21	50.23	388
31 Jan 2025	50.6041	-0.05	-0.10%	50.6041	50.69	2,943
30 Jan 2025	50.655	0.07	0.13%	50.64	50.655	517
29 Jan 2025	50.5899	-0.01	-0.03%	50.58	50.60	603
28 Jan 2025	50.6045	0.04	0.08%	50.6045	50.6045	95
27 Jan 2025	50.5651	0.15	0.29%	50.5651	50.57	193