ADVFN

Data Download:

Name	Symbol	Market	Type
Janus Henderson Income ETF	AMEX:JIII	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:59:53

Janus Henderson Income ETF (JIII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	50.11	-0.22	-0.44%	50.11	50.15	3,144
06 Jan 2025	50.33	0.10	0.20%	50.32	50.33	196
03 Jan 2025	50.2303	0.13	0.25%	50.2303	50.27	287
02 Jan 2025	50.105	-0.02	-0.04%	50.105	50.1094	264
31 Dec 2024	50.1235	-0.02	-0.04%	50.08	50.14	1,297
30 Dec 2024	50.1425	0.05	0.09%	50.13	50.1425	167
27 Dec 2024	50.095	-0.02	-0.04%	50.095	50.095	12
26 Dec 2024	50.1175	0.09	0.18%	49.99	50.13	635
24 Dec 2024	50.0285	-0.21	-0.42%	49.98	50.0285	891
23 Dec 2024	50.24	-0.07	-0.14%	50.025	50.24	1,216
20 Dec 2024	50.31	0.07	0.13%	50.3087	50.31	184
19 Dec 2024	50.2444	0.00	-0.01%	50.2444	50.274	454
18 Dec 2024	50.247	-0.28	-0.56%	50.247	50.247	106
17 Dec 2024	50.53	0.02	0.04%	50.53	50.55	426
16 Dec 2024	50.5094	0.03	0.06%	50.5094	50.51	145
13 Dec 2024	50.4808	-0.16	-0.32%	50.4808	50.61	3,038
12 Dec 2024	50.6429	-0.10	-0.19%	50.6429	50.705	3,662
11 Dec 2024	50.74	-0.04	-0.07%	50.74	50.88	101,543
10 Dec 2024	50.7771	-0.02	-0.04%	50.68	50.78	1,240
09 Dec 2024	50.795	-0.03	-0.05%	50.795	50.80	237