We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income ETF | AMEX:JHPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0852 | -0.37% | 23.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.19 | 23.11 | 23.18 | 4,643 | 19:11:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 23.1952 | -0.06 | -0.25% | 23.17 | 23.275 | 7,352 |
| 08 Nov 2024 | 23.2534 | 0.11 | 0.49% | 23.16 | 23.26 | 4,816 |
| 07 Nov 2024 | 23.14 | 0.05 | 0.19% | 23.08 | 23.1791 | 5,469 |
| 06 Nov 2024 | 23.095 | -0.06 | -0.24% | 23.08 | 23.16 | 4,369 |
| 05 Nov 2024 | 23.15 | 0.07 | 0.30% | 23.08 | 23.15 | 4,614 |
| 04 Nov 2024 | 23.08 | 0.10 | 0.44% | 23.00 | 23.10 | 7,782 |
| 01 Nov 2024 | 22.98 | -0.03 | -0.15% | 22.98 | 23.0487 | 3,736 |
| 31 Oct 2024 | 23.0145 | -0.06 | -0.27% | 23.0012 | 23.05 | 4,104 |
| 30 Oct 2024 | 23.0759 | 0.06 | 0.24% | 23.04 | 23.0801 | 2,218 |
| 29 Oct 2024 | 23.02 | -0.18 | -0.78% | 22.95 | 23.05 | 4,725 |
| 28 Oct 2024 | 23.20 | 0.05 | 0.24% | 23.16 | 23.21 | 25,467 |
| 25 Oct 2024 | 23.145 | -0.03 | -0.11% | 23.14 | 23.24 | 5,012 |
| 24 Oct 2024 | 23.17 | 0.01 | 0.04% | 23.14 | 23.1889 | 4,718 |
| 23 Oct 2024 | 23.16 | -0.08 | -0.35% | 23.15 | 23.21 | 3,344 |
| 22 Oct 2024 | 23.2406 | -0.03 | -0.13% | 23.2091 | 23.26 | 14,090 |
| 21 Oct 2024 | 23.27 | -0.05 | -0.19% | 23.22 | 23.29 | 2,954 |
| 18 Oct 2024 | 23.315 | 0.03 | 0.15% | 23.29 | 23.328 | 6,505 |
| 17 Oct 2024 | 23.281 | -0.05 | -0.23% | 23.281 | 23.35 | 5,093 |
| 16 Oct 2024 | 23.3353 | 0.05 | 0.22% | 23.2804 | 23.34 | 19,651 |
| 15 Oct 2024 | 23.285 | -0.06 | -0.24% | 23.25 | 23.30 | 5,113 |
| 14 Oct 2024 | 23.34 | 0.13 | 0.56% | 23.18 | 23.34 | 6,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
