We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income ETF | AMEX:JHPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.45% | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.219 | 22.06 | 22.16 | 14,176 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.20 | 0.10 | 0.45% | 22.06 | 22.219 | 14,176 |
| 02 May 2024 | 22.10 | 0.12 | 0.53% | 21.93 | 22.12 | 14,918 |
| 01 May 2024 | 21.9826 | 0.08 | 0.37% | 21.89 | 22.0001 | 12,387 |
| 30 Apr 2024 | 21.9006 | -0.10 | -0.46% | 21.9006 | 21.9733 | 7,104 |
| 29 Apr 2024 | 22.001 | 0.10 | 0.46% | 21.89 | 22.01 | 13,865 |
| 26 Apr 2024 | 21.9001 | 0.00 | 0.00% | 21.86 | 21.925 | 10,536 |
| 25 Apr 2024 | 21.90 | -0.23 | -1.04% | 21.77 | 21.93 | 10,934 |
| 24 Apr 2024 | 22.13 | -0.02 | -0.08% | 21.98 | 22.175 | 15,550 |
| 23 Apr 2024 | 22.1477 | 0.13 | 0.61% | 22.0043 | 22.16 | 15,767 |
| 22 Apr 2024 | 22.0136 | 0.01 | 0.06% | 21.93 | 22.04 | 9,434 |
| 19 Apr 2024 | 22.00 | 0.03 | 0.14% | 21.8906 | 22.00 | 2,903 |
| 18 Apr 2024 | 21.97 | -0.03 | -0.16% | 21.9323 | 21.98 | 7,350 |
| 17 Apr 2024 | 22.0048 | 0.09 | 0.40% | 21.9002 | 22.015 | 9,842 |
| 16 Apr 2024 | 21.9172 | -0.05 | -0.21% | 21.86 | 21.93 | 7,084 |
| 15 Apr 2024 | 21.9635 | -0.18 | -0.80% | 21.94 | 22.16 | 5,425 |
| 12 Apr 2024 | 22.14 | -0.06 | -0.25% | 22.07 | 22.17 | 3,853 |
| 11 Apr 2024 | 22.195 | -0.07 | -0.31% | 22.13 | 22.25 | 6,350 |
| 10 Apr 2024 | 22.265 | -0.17 | -0.74% | 22.22 | 22.3401 | 2,242 |
| 09 Apr 2024 | 22.43 | 0.04 | 0.18% | 22.3999 | 22.44 | 3,504 |
| 08 Apr 2024 | 22.3901 | -0.02 | -0.09% | 22.3766 | 22.41 | 3,799 |
| 05 Apr 2024 | 22.4099 | -0.01 | -0.02% | 22.375 | 22.4138 | 2,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
