We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income ETF | AMEX:JHPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.24% | 22.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.88 | 22.80 | 22.80 | 7,325 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.85 | 0.05 | 0.24% | 22.80 | 22.88 | 5,723 |
| 19 Dec 2024 | 22.795 | -0.07 | -0.32% | 22.761 | 22.855 | 12,386 |
| 18 Dec 2024 | 22.8687 | -0.11 | -0.48% | 22.8687 | 23.0151 | 4,931 |
| 17 Dec 2024 | 22.98 | 0.08 | 0.37% | 22.95 | 22.98 | 3,035 |
| 16 Dec 2024 | 22.8958 | -0.05 | -0.22% | 22.8958 | 22.93 | 15,906 |
| 13 Dec 2024 | 22.9453 | -0.07 | -0.29% | 22.92 | 22.962 | 7,414 |
| 12 Dec 2024 | 23.0129 | -0.10 | -0.42% | 23.0129 | 23.06 | 6,212 |
| 11 Dec 2024 | 23.1098 | 0.03 | 0.13% | 23.0712 | 23.14 | 4,788 |
| 10 Dec 2024 | 23.0793 | -0.02 | -0.09% | 23.05 | 23.09 | 3,584 |
| 09 Dec 2024 | 23.10 | -0.03 | -0.13% | 23.03 | 23.155 | 13,770 |
| 06 Dec 2024 | 23.13 | 0.01 | 0.04% | 23.00 | 23.15 | 13,479 |
| 05 Dec 2024 | 23.12 | 0.00 | 0.00% | 23.08 | 23.13 | 5,609 |
| 04 Dec 2024 | 23.12 | 0.04 | 0.19% | 23.07 | 23.12 | 7,653 |
| 03 Dec 2024 | 23.076 | -0.02 | -0.08% | 23.019 | 23.1199 | 7,195 |
| 02 Dec 2024 | 23.095 | -0.01 | -0.05% | 23.03 | 23.12 | 4,824 |
| 29 Nov 2024 | 23.1072 | 0.08 | 0.33% | 23.06 | 23.1099 | 4,107 |
| 27 Nov 2024 | 23.0321 | 0.05 | 0.22% | 22.96 | 23.0711 | 7,271 |
| 26 Nov 2024 | 22.981 | -0.16 | -0.69% | 22.98 | 23.0486 | 5,110 |
| 25 Nov 2024 | 23.14 | 0.05 | 0.19% | 23.12 | 23.1865 | 4,860 |
| 22 Nov 2024 | 23.095 | 0.04 | 0.17% | 23.0782 | 23.095 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
