Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Dynamic Municipal Bond ETF | AMEX:JHMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.125 | -0.48% | 25.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.88 | 25.73 | 25.88 | 7,558 | 17:10:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.86 | -0.05 | -0.19% | 25.83 | 25.8801 | 6,925 |
| 24 Mar 2025 | 25.91 | -0.08 | -0.31% | 25.90 | 26.00 | 17,933 |
| 21 Mar 2025 | 25.99 | -0.03 | -0.12% | 25.97 | 26.01 | 3,256 |
| 20 Mar 2025 | 26.02 | 0.07 | 0.29% | 26.005 | 26.03 | 11,780 |
| 19 Mar 2025 | 25.945 | -0.02 | -0.07% | 25.8999 | 25.96 | 17,691 |
| 18 Mar 2025 | 25.9637 | -0.02 | -0.06% | 25.95 | 25.98 | 3,809 |
| 17 Mar 2025 | 25.98 | 0.06 | 0.23% | 25.935 | 25.98 | 11,662 |
| 14 Mar 2025 | 25.92 | -0.02 | -0.08% | 25.9101 | 25.93 | 2,171 |
| 13 Mar 2025 | 25.94 | -0.01 | -0.04% | 25.93 | 25.95 | 16,266 |
| 12 Mar 2025 | 25.95 | -0.11 | -0.42% | 25.95 | 26.05 | 7,078 |
| 11 Mar 2025 | 26.06 | -0.05 | -0.19% | 26.06 | 26.105 | 13,919 |
| 10 Mar 2025 | 26.11 | 0.05 | 0.19% | 26.1001 | 26.12 | 6,871 |
| 07 Mar 2025 | 26.06 | 0.01 | 0.03% | 26.06 | 26.09 | 1,703 |
| 06 Mar 2025 | 26.0515 | -0.09 | -0.36% | 26.05 | 26.1536 | 29,189 |
| 05 Mar 2025 | 26.145 | -0.05 | -0.19% | 26.14 | 26.21 | 9,390 |
| 04 Mar 2025 | 26.195 | -0.11 | -0.40% | 26.18 | 26.25 | 15,606 |
| 03 Mar 2025 | 26.30 | 0.03 | 0.13% | 26.165 | 26.30 | 1,647 |
| 28 Feb 2025 | 26.2652 | 0.08 | 0.32% | 26.23 | 26.2652 | 1,090 |
| 27 Feb 2025 | 26.1807 | -0.05 | -0.19% | 26.15 | 26.1807 | 7,363 |
| 26 Feb 2025 | 26.23 | -0.13 | -0.49% | 26.16 | 26.27 | 13,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
