We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Dynamic Municipal Bond ETF | AMEX:JHMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.11% | 26.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.11 | 26.08 | 26.08 | 7,988 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.12 | 0.03 | 0.11% | 26.08 | 26.12 | 7,988 |
| 13 Feb 2025 | 26.09 | 0.08 | 0.31% | 26.035 | 26.09 | 647 |
| 12 Feb 2025 | 26.01 | -0.15 | -0.55% | 25.99 | 26.0697 | 1,989 |
| 11 Feb 2025 | 26.155 | 0.01 | 0.02% | 26.15 | 26.17 | 2,082 |
| 10 Feb 2025 | 26.15 | -0.01 | -0.04% | 26.15 | 26.19 | 8,565 |
| 07 Feb 2025 | 26.1601 | 0.00 | 0.00% | 26.16 | 26.17 | 3,776 |
| 06 Feb 2025 | 26.1599 | 0.00 | 0.00% | 26.15 | 26.18 | 7,464 |
| 05 Feb 2025 | 26.16 | 0.08 | 0.31% | 26.15 | 26.17 | 214 |
| 04 Feb 2025 | 26.08 | 0.01 | 0.04% | 26.04 | 26.09 | 9,702 |
| 03 Feb 2025 | 26.07 | 0.03 | 0.12% | 26.07 | 26.14 | 5,879 |
| 31 Jan 2025 | 26.04 | -0.01 | -0.02% | 26.04 | 26.06 | 239 |
| 30 Jan 2025 | 26.0453 | 0.05 | 0.21% | 26.035 | 26.06 | 1,958 |
| 29 Jan 2025 | 25.9907 | -0.14 | -0.53% | 25.97 | 26.0247 | 4,835 |
| 28 Jan 2025 | 26.13 | 0.02 | 0.10% | 26.10 | 26.15 | 1,967 |
| 27 Jan 2025 | 26.105 | 0.05 | 0.17% | 26.1002 | 26.11 | 924 |
| 24 Jan 2025 | 26.06 | 0.02 | 0.08% | 26.03 | 26.06 | 367 |
| 23 Jan 2025 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 0 |
| 22 Jan 2025 | 26.04 | 0.02 | 0.08% | 26.02 | 26.06 | 12,173 |
| 21 Jan 2025 | 26.02 | 0.09 | 0.37% | 26.00 | 26.02 | 4,213 |
| 17 Jan 2025 | 25.925 | 0.03 | 0.12% | 25.92 | 25.93 | 800 |
| 16 Jan 2025 | 25.895 | -0.04 | -0.13% | 25.845 | 25.91 | 2,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
