ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JHMU John Hancock Dynamic Municipal Bond ETF

25.735
-0.125 (-0.48%)
Last Updated: 17:10:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
John Hancock Dynamic Municipal Bond ETF AMEX:JHMU AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.125 -0.48% 25.735
High Price Low Price Open Price Traded Last Trade
25.88 25.73 25.88 7,558 17:10:23

John Hancock Dynamic Mun... (JHMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202525.86-0.05-0.19%25.8325.88016,925
24 Mar 202525.91-0.08-0.31%25.9026.0017,933
21 Mar 202525.99-0.03-0.12%25.9726.013,256
20 Mar 202526.020.070.29%26.00526.0311,780
19 Mar 202525.945-0.02-0.07%25.899925.9617,691
18 Mar 202525.9637-0.02-0.06%25.9525.983,809
17 Mar 202525.980.060.23%25.93525.9811,662
14 Mar 202525.92-0.02-0.08%25.910125.932,171
13 Mar 202525.94-0.01-0.04%25.9325.9516,266
12 Mar 202525.95-0.11-0.42%25.9526.057,078
11 Mar 202526.06-0.05-0.19%26.0626.10513,919
10 Mar 202526.110.050.19%26.100126.126,871
07 Mar 202526.060.010.03%26.0626.091,703
06 Mar 202526.0515-0.09-0.36%26.0526.153629,189
05 Mar 202526.145-0.05-0.19%26.1426.219,390
04 Mar 202526.195-0.11-0.40%26.1826.2515,606
03 Mar 202526.300.030.13%26.16526.301,647
28 Feb 202526.26520.080.32%26.2326.26521,090
27 Feb 202526.1807-0.05-0.19%26.1526.18077,363
26 Feb 202526.23-0.13-0.49%26.1626.2713,064
Download more John Hancock Dynamic Municipal Bond ETF Historical Data