We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Multifactor Large Cap ETF | AMEX:JHML | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.53 | -0.75% | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.8199 | 69.8958 | 70.75 | 63,008 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 70.00 | -0.53 | -0.75% | 69.8958 | 70.8199 | 62,995 |
| 06 Jan 2025 | 70.53 | 0.20 | 0.28% | 70.47 | 71.0728 | 16,957 |
| 03 Jan 2025 | 70.33 | 0.83 | 1.19% | 69.711 | 70.34 | 23,650 |
| 02 Jan 2025 | 69.50 | -0.15 | -0.22% | 69.2242 | 70.28 | 22,355 |
| 31 Dec 2024 | 69.65 | -0.15 | -0.21% | 69.4901 | 70.04 | 42,363 |
| 30 Dec 2024 | 69.80 | -0.69 | -0.98% | 69.33 | 70.09 | 67,341 |
| 27 Dec 2024 | 70.49 | -1.15 | -1.61% | 70.06 | 70.80 | 14,097 |
| 26 Dec 2024 | 71.64 | 0.08 | 0.10% | 71.27 | 71.7266 | 9,050 |
| 24 Dec 2024 | 71.565 | 0.65 | 0.92% | 71.0022 | 71.565 | 13,354 |
| 23 Dec 2024 | 70.9154 | 0.27 | 0.38% | 70.2491 | 70.9154 | 34,630 |
| 20 Dec 2024 | 70.65 | 0.84 | 1.20% | 69.569 | 71.0625 | 137,909 |
| 19 Dec 2024 | 69.8109 | -0.08 | -0.11% | 69.81 | 70.621 | 15,411 |
| 18 Dec 2024 | 69.89 | -2.17 | -3.01% | 69.89 | 72.21 | 27,804 |
| 17 Dec 2024 | 72.06 | -0.42 | -0.58% | 71.9109 | 72.2399 | 28,117 |
| 16 Dec 2024 | 72.48 | 0.06 | 0.08% | 72.45 | 72.6969 | 20,761 |
| 13 Dec 2024 | 72.42 | -0.10 | -0.14% | 72.26 | 72.73 | 38,004 |
| 12 Dec 2024 | 72.52 | -0.33 | -0.45% | 72.52 | 72.79 | 14,926 |
| 11 Dec 2024 | 72.85 | 0.40 | 0.55% | 72.77 | 72.945 | 361,184 |
| 10 Dec 2024 | 72.45 | -0.36 | -0.49% | 72.4229 | 72.7599 | 59,736 |
| 09 Dec 2024 | 72.805 | -0.55 | -0.74% | 72.805 | 73.35 | 23,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
