We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Multifactor Developed International ETF | AMEX:JHMD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.35 | 1.09% | 32.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.6039 | 32.33 | 32.35 | 56,747 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 32.41 | 0.35 | 1.09% | 32.33 | 32.6039 | 56,747 |
| 03 Jan 2025 | 32.06 | 0.11 | 0.34% | 31.945 | 32.19 | 51,167 |
| 02 Jan 2025 | 31.95 | -0.12 | -0.37% | 31.80 | 32.23 | 86,113 |
| 31 Dec 2024 | 32.07 | 0.01 | 0.03% | 31.97 | 32.2699 | 63,893 |
| 30 Dec 2024 | 32.06 | -0.21 | -0.66% | 31.9585 | 32.21 | 163,719 |
| 27 Dec 2024 | 32.2728 | -0.43 | -1.31% | 32.12 | 32.3795 | 61,102 |
| 26 Dec 2024 | 32.70 | 0.18 | 0.55% | 32.48 | 32.7336 | 40,905 |
| 24 Dec 2024 | 32.52 | 0.14 | 0.43% | 32.33 | 32.52 | 15,525 |
| 23 Dec 2024 | 32.38 | 0.17 | 0.53% | 32.111 | 32.425 | 118,292 |
| 20 Dec 2024 | 32.21 | -0.03 | -0.09% | 31.95 | 32.4399 | 151,776 |
| 19 Dec 2024 | 32.24 | -0.06 | -0.19% | 32.24 | 32.445 | 45,672 |
| 18 Dec 2024 | 32.30 | -0.80 | -2.42% | 32.285 | 33.1799 | 101,632 |
| 17 Dec 2024 | 33.10 | -0.13 | -0.39% | 33.10 | 33.2499 | 126,081 |
| 16 Dec 2024 | 33.23 | -0.15 | -0.45% | 33.23 | 33.36 | 30,082 |
| 13 Dec 2024 | 33.38 | -0.16 | -0.48% | 33.32 | 33.4599 | 20,933 |
| 12 Dec 2024 | 33.54 | -0.21 | -0.63% | 33.41 | 33.79 | 22,041 |
| 11 Dec 2024 | 33.7515 | 0.05 | 0.15% | 33.68 | 33.79 | 11,843 |
| 10 Dec 2024 | 33.70 | -0.21 | -0.62% | 33.5713 | 33.8151 | 26,996 |
| 09 Dec 2024 | 33.91 | 0.00 | 0.00% | 33.8701 | 34.1491 | 31,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
