ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,311.35
0.76%
Brent Oil
83.285
0.19%
Bitcoin
64,158.45
0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. John Hancock Multifactor Consumer Discretionary ETF (JHMC)

  7. John Hancock Multifactor Consumer Discretionary ETF (JHMC) Historical

JHMC John Hancock Multifactor Consumer Discretionary ETF

39.9926
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
John Hancock Multifactor Consumer Discretionary ETF AMEX:JHMC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 39.9926
High Price Low Price Open Price Traded Last Trade
0 01:00:00

John Hancock Multifactor... (JHMC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202439.99260.000.00%39.992639.99260
02 May 202439.99260.000.00%39.992639.99260
01 May 202439.99260.000.00%39.992639.99260
30 Apr 202439.99260.000.00%39.992639.99260
29 Apr 202439.99260.000.00%39.992639.99260
26 Apr 202439.99260.000.00%39.992639.99260
25 Apr 202439.99260.000.00%39.992639.99260
24 Apr 202439.99260.000.00%39.992639.99260
23 Apr 202439.99260.000.00%39.992639.99260
22 Apr 202439.99260.000.00%39.992639.99260
19 Apr 202439.99260.000.00%39.992639.99260
18 Apr 202439.99260.000.00%39.992639.99260
17 Apr 202439.99260.000.00%39.992639.99260
16 Apr 202439.99260.000.00%39.992639.99260
15 Apr 202439.99260.000.00%39.992639.99260
12 Apr 202439.99260.000.00%39.992639.99260
11 Apr 202439.99260.000.00%39.992639.99260
10 Apr 202439.99260.000.00%39.992639.99260
09 Apr 202439.99260.000.00%39.992639.99260
08 Apr 202439.99260.000.00%39.992639.99260
Download more John Hancock Multifactor Consumer Discretionary ETF Historical Data

Your Recent History

AMEX
JHMC
John Hancock Multifactor...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved