We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Mortgage backed Securities ETF | AMEX:JHMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0728 | 0.35% | 21.0356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.97 | 21.00 | 488 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.9628 | -0.05 | -0.22% | 20.9628 | 21.00 | 412 |
| 29 Apr 2024 | 21.01 | 0.06 | 0.29% | 21.00 | 21.04 | 830 |
| 26 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.94 | 20.95 | 299 |
| 25 Apr 2024 | 20.949 | -0.12 | -0.58% | 20.88 | 20.949 | 539 |
| 24 Apr 2024 | 21.0716 | -0.05 | -0.23% | 21.0501 | 21.0716 | 495 |
| 23 Apr 2024 | 21.12 | 0.05 | 0.26% | 21.04 | 21.12 | 67 |
| 22 Apr 2024 | 21.065 | 0.01 | 0.02% | 21.0566 | 21.099 | 5,544 |
| 19 Apr 2024 | 21.06 | 0.02 | 0.12% | 21.0556 | 21.06 | 330 |
| 18 Apr 2024 | 21.0352 | -0.07 | -0.33% | 21.026 | 21.10 | 1,718 |
| 17 Apr 2024 | 21.105 | 0.10 | 0.48% | 21.06 | 21.1244 | 1,436 |
| 16 Apr 2024 | 21.0033 | -0.06 | -0.26% | 20.96 | 21.0033 | 417 |
| 15 Apr 2024 | 21.0587 | -0.14 | -0.67% | 21.03 | 21.10 | 6,617 |
| 12 Apr 2024 | 21.1999 | 0.09 | 0.43% | 21.17 | 21.22 | 2,800 |
| 11 Apr 2024 | 21.11 | -0.04 | -0.19% | 21.07 | 21.17 | 6,485 |
| 10 Apr 2024 | 21.15 | -0.49 | -2.26% | 21.1243 | 21.23 | 1,286 |
| 09 Apr 2024 | 21.64 | 0.30 | 1.38% | 21.38 | 21.64 | 2,089 |
| 08 Apr 2024 | 21.345 | -0.01 | -0.02% | 21.33 | 21.356 | 1,215 |
| 05 Apr 2024 | 21.35 | -0.12 | -0.56% | 21.35 | 21.426 | 3,806 |
| 04 Apr 2024 | 21.47 | 0.03 | 0.14% | 21.4437 | 21.4757 | 1,005 |
| 03 Apr 2024 | 21.44 | 0.02 | 0.09% | 21.42 | 21.44 | 1,030 |
| 02 Apr 2024 | 21.42 | -0.03 | -0.15% | 21.36 | 21.43 | 4,778 |
| 01 Apr 2024 | 21.452 | -0.12 | -0.58% | 21.45 | 21.51 | 3,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
