JHID John Hancock International High Dividend ETF

30.53

0.27 (0.89%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
John Hancock International High Dividend ETF	AMEX:JHID	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.27	0.89%	30.53

High Price	Low Price	Open Price	Traded	Last Trade
30.53	30.53	30.53	126	21:00:09

John Hancock Internation... (JHID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	30.53	0.27	0.89%	30.53	30.53	126
23 May 2024	30.26	-0.17	-0.56%	30.26	30.26	102
22 May 2024	30.43	-0.40	-1.30%	30.43	30.43	166
21 May 2024	30.83	0.03	0.11%	30.83	30.88	305
20 May 2024	30.7952	-0.02	-0.08%	30.7952	30.86	100
17 May 2024	30.8198	0.17	0.57%	30.8198	30.8198	0
16 May 2024	30.6451	-0.15	-0.50%	30.6451	30.6747	448
15 May 2024	30.80	0.20	0.65%	30.75	30.8528	4,750
14 May 2024	30.60	0.24	0.79%	30.60	30.60	263
13 May 2024	30.36	0.09	0.30%	30.36	30.42	181
10 May 2024	30.27	0.11	0.36%	30.27	30.30	222
09 May 2024	30.16	0.20	0.67%	30.15	30.2199	7,007
08 May 2024	29.96	-0.15	-0.49%	29.96	29.98	1,076
07 May 2024	30.1065	-0.01	-0.04%	30.1065	30.1065	41
06 May 2024	30.1171	0.24	0.79%	30.07	30.1171	16
03 May 2024	29.8815	0.25	0.84%	29.78	29.95	3
02 May 2024	29.6333	0.53	1.81%	29.44	29.6333	1
01 May 2024	29.1069	-0.09	-0.32%	29.1069	29.1069	1
30 Apr 2024	29.1995	-0.43	-1.46%	29.1995	29.1995	39
29 Apr 2024	29.6314	0.19	0.63%	29.6314	29.6368	435
26 Apr 2024	29.4463	0.25	0.87%	29.4463	29.4463	2