We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock High Yield ETF | AMEX:JHHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.31% | 26.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.15 | 26.15 | 26.15 | 27 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 26.15 | 0.08 | 0.31% | 26.08 | 26.15 | 85 |
| 07 Nov 2024 | 26.07 | 0.09 | 0.35% | 26.07 | 26.0799 | 1,007 |
| 06 Nov 2024 | 25.9797 | 0.06 | 0.24% | 25.90 | 26.00 | 299 |
| 05 Nov 2024 | 25.9167 | 0.09 | 0.35% | 25.9167 | 25.9167 | 0 |
| 04 Nov 2024 | 25.827 | 0.04 | 0.14% | 25.8104 | 25.90 | 542 |
| 01 Nov 2024 | 25.7915 | -0.02 | -0.08% | 25.7915 | 25.92 | 584 |
| 31 Oct 2024 | 25.8119 | -0.05 | -0.18% | 25.81 | 25.845 | 335 |
| 30 Oct 2024 | 25.8584 | -0.04 | -0.14% | 25.8584 | 25.96 | 1,777 |
| 29 Oct 2024 | 25.8946 | -0.12 | -0.45% | 25.8946 | 25.8946 | 82 |
| 28 Oct 2024 | 26.011 | 0.05 | 0.20% | 26.011 | 26.02 | 152 |
| 25 Oct 2024 | 25.96 | -0.01 | -0.03% | 25.96 | 26.02 | 30 |
| 24 Oct 2024 | 25.9687 | 0.07 | 0.28% | 25.9687 | 25.9687 | 23 |
| 23 Oct 2024 | 25.895 | -0.09 | -0.35% | 25.87 | 25.92 | 890 |
| 22 Oct 2024 | 25.985 | -0.03 | -0.12% | 25.97 | 26.02 | 152 |
| 21 Oct 2024 | 26.015 | -0.10 | -0.37% | 25.9901 | 26.04 | 896 |
| 18 Oct 2024 | 26.1111 | 0.06 | 0.21% | 26.10 | 26.1111 | 12 |
| 17 Oct 2024 | 26.0551 | -0.05 | -0.20% | 26.05 | 26.0551 | 207 |
| 16 Oct 2024 | 26.1073 | 0.05 | 0.18% | 26.09 | 26.1073 | 206 |
| 15 Oct 2024 | 26.0593 | 0.00 | 0.00% | 26.0593 | 26.09 | 79 |
| 14 Oct 2024 | 26.0586 | 0.01 | 0.03% | 26.0586 | 26.21 | 11 |
| 11 Oct 2024 | 26.05 | 0.05 | 0.19% | 26.04 | 26.05 | 3 |
| 10 Oct 2024 | 26.0002 | -0.01 | -0.03% | 25.98 | 26.03 | 160,829 |
| 09 Oct 2024 | 26.0084 | 0.00 | -0.01% | 26.0084 | 26.0084 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
