We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Multifactor Emerging Markets ETF | AMEX:JHEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.87 | -0.35 | -1.33% | 25.86 | 26.08 | 275,634 |
| 29 Apr 2024 | 26.22 | 0.29 | 1.12% | 26.01 | 26.22 | 27,346 |
| 26 Apr 2024 | 25.93 | 0.21 | 0.82% | 25.87 | 25.97 | 174,106 |
| 25 Apr 2024 | 25.72 | 0.07 | 0.27% | 25.46 | 25.7699 | 48,867 |
| 24 Apr 2024 | 25.65 | 0.09 | 0.35% | 25.56 | 25.72 | 8,132 |
| 23 Apr 2024 | 25.56 | 0.12 | 0.47% | 25.39 | 25.59 | 29,924 |
| 22 Apr 2024 | 25.44 | 0.29 | 1.15% | 25.16 | 25.44 | 3,523 |
| 19 Apr 2024 | 25.15 | -0.06 | -0.24% | 25.09 | 25.19 | 57,355 |
| 18 Apr 2024 | 25.21 | 0.13 | 0.52% | 25.135 | 25.295 | 7,164 |
| 17 Apr 2024 | 25.08 | -0.04 | -0.16% | 25.045 | 25.09 | 2,721 |
| 16 Apr 2024 | 25.12 | -0.31 | -1.22% | 25.01 | 25.165 | 62,702 |
| 15 Apr 2024 | 25.43 | -0.12 | -0.47% | 25.38 | 25.645 | 15,419 |
| 12 Apr 2024 | 25.55 | -0.60 | -2.29% | 25.51 | 25.755 | 8,839 |
| 11 Apr 2024 | 26.15 | 0.19 | 0.73% | 25.975 | 26.15 | 17,308 |
| 10 Apr 2024 | 25.96 | -0.35 | -1.33% | 25.85 | 26.03 | 118,278 |
| 09 Apr 2024 | 26.31 | 0.13 | 0.50% | 26.21 | 26.345 | 26,996 |
| 08 Apr 2024 | 26.18 | 0.16 | 0.63% | 26.11 | 26.2213 | 9,873 |
| 05 Apr 2024 | 26.015 | 0.07 | 0.29% | 25.895 | 26.05 | 23,238 |
| 04 Apr 2024 | 25.94 | -0.09 | -0.35% | 25.94 | 26.3299 | 71,094 |
| 03 Apr 2024 | 26.03 | 0.00 | 0.00% | 25.88 | 26.09 | 39,507 |
| 02 Apr 2024 | 26.03 | 0.07 | 0.27% | 26.01 | 26.08 | 13,835 |
| 01 Apr 2024 | 25.96 | 0.03 | 0.12% | 25.925 | 26.05 | 12,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
