John Hancock Us High Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
John Hancock Us High Dividend ETF	AMEX:JHDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4114	-1.29%	31.4826

High Price	Low Price	Open Price	Traded	Last Trade
31.84	31.84	31.84	4	21:15:00

John Hancock Us High Div... (JHDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	31.4826	-0.41	-1.29%	31.4826	31.84	4
29 Apr 2024	31.894	0.15	0.46%	31.894	31.894	3
26 Apr 2024	31.7479	0.20	0.63%	31.65	31.7479	2
25 Apr 2024	31.5505	-0.13	-0.40%	31.53	31.5505	22
24 Apr 2024	31.6776	0.13	0.43%	31.6776	31.6776	0
23 Apr 2024	31.5427	0.35	1.11%	31.5427	31.5427	1
22 Apr 2024	31.1974	0.24	0.78%	31.14	31.1974	6
19 Apr 2024	30.9546	-0.10	-0.32%	30.9546	30.9546	20
18 Apr 2024	31.0525	-0.13	-0.43%	31.0525	31.0525	60
17 Apr 2024	31.1866	-0.20	-0.65%	31.17	31.44	31
16 Apr 2024	31.3894	-0.10	-0.31%	31.3894	31.3894	2
15 Apr 2024	31.4864	-0.26	-0.83%	31.43	32.04	186
12 Apr 2024	31.7506	-0.49	-1.51%	31.7506	32.03	40
11 Apr 2024	32.2358	0.18	0.56%	32.18	32.2358	2
10 Apr 2024	32.0573	-0.43	-1.34%	32.0573	32.12	5
09 Apr 2024	32.4922	0.08	0.23%	32.3499	32.4922	852
08 Apr 2024	32.4166	0.03	0.10%	32.4166	32.46	7
05 Apr 2024	32.3858	0.24	0.76%	32.3858	32.3858	4
04 Apr 2024	32.1427	-0.34	-1.03%	32.1427	32.79	8
03 Apr 2024	32.4783	-0.02	-0.05%	32.4783	32.4783	1
02 Apr 2024	32.4944	-0.23	-0.70%	32.4944	32.4944	5