Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Us High Dividend ETF (JHDV)
John Hancock Us High Dividend ETF (JHDV) Historical

JHDV John Hancock Us High Dividend ETF

36.6871

-0.1294 (-0.35%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
John Hancock Us High Dividend ETF	AMEX:JHDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1294	-0.35%	36.6871

High Price	Low Price	Open Price	Traded	Last Trade
36.79	36.76	36.79	3,598	23:50:22

John Hancock Us High Div... (JHDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	36.6871	0.07	0.18%	36.6871	36.79	3,598
23 Jan 2025	36.62	0.00	0.00%	36.62	36.62	0
22 Jan 2025	36.62	0.09	0.24%	36.62	36.72	5,969
21 Jan 2025	36.5306	0.37	1.03%	36.29	36.5306	27
17 Jan 2025	36.1586	0.28	0.78%	36.15	36.1586	8
16 Jan 2025	35.8786	0.04	0.12%	35.8786	35.96	12
15 Jan 2025	35.8357	0.41	1.17%	35.83	35.8357	12
14 Jan 2025	35.4219	0.16	0.47%	35.34	35.4219	97
13 Jan 2025	35.2569	0.09	0.26%	34.84	35.2569	2,210
10 Jan 2025	35.1669	-0.61	-1.71%	35.1669	35.50	71
08 Jan 2025	35.7782	0.02	0.06%	35.65	35.78	265
07 Jan 2025	35.755	-0.27	-0.75%	35.755	36.00	227
06 Jan 2025	36.0243	0.05	0.13%	36.0243	36.21	902
03 Jan 2025	35.9774	0.40	1.11%	35.73	35.9774	522
02 Jan 2025	35.5813	0.02	0.04%	35.5813	35.82	537
31 Dec 2024	35.5657	-0.09	-0.25%	35.46	35.76	6,144
30 Dec 2024	35.6553	-0.29	-0.80%	35.6553	35.69	117
27 Dec 2024	35.9438	-0.67	-1.84%	35.9438	35.9438	8
26 Dec 2024	36.6166	0.09	0.24%	36.46	36.6166	108

Download more John Hancock Us High Dividend ETF Historical Data

John Hancock Us High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions