ADVFN

Data Download:

Name	Symbol	Market	Type
John Hancock Core Bond ETF	AMEX:JHCR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.998

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:41

John Hancock Core Bond ETF (JHCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.998	-0.02	-0.07%	24.998	24.998	1
05 Feb 2025	25.015	0.12	0.48%	24.98	25.015	2
04 Feb 2025	24.895	0.04	0.16%	24.80	24.895	2
03 Feb 2025	24.855	0.03	0.14%	24.855	24.855	0
31 Jan 2025	24.8209	-0.05	-0.19%	24.8209	24.8209	2
30 Jan 2025	24.8676	0.03	0.13%	24.8676	24.8676	1
29 Jan 2025	24.8358	-0.06	-0.23%	24.8358	24.8358	0
28 Jan 2025	24.8933	0.00	-0.01%	24.8933	24.8933	0
27 Jan 2025	24.895	0.14	0.57%	24.895	24.895	0
24 Jan 2025	24.7543	-0.02	-0.06%	24.7543	24.7543	1
23 Jan 2025	24.77	0.00	0.00%	24.77	24.77	0
22 Jan 2025	24.77	-0.04	-0.18%	24.77	24.77	0
21 Jan 2025	24.8147	0.08	0.32%	24.8147	24.8147	0
17 Jan 2025	24.735	0.01	0.04%	24.735	24.735	1
16 Jan 2025	24.7256	0.07	0.29%	24.7256	24.7256	0
15 Jan 2025	24.655	0.22	0.89%	24.655	24.655	1
14 Jan 2025	24.4364	0.01	0.05%	24.4364	24.4364	0
13 Jan 2025	24.425	-0.04	-0.16%	24.425	24.425	0
10 Jan 2025	24.465	-0.15	-0.61%	24.465	24.465	0
08 Jan 2025	24.6152	0.01	0.04%	24.6152	24.6152	0
07 Jan 2025	24.605	-0.08	-0.32%	24.605	24.605	0