Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Core Bond ETF | AMEX:JHCR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.1029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 25.1029 | -0.06 | -0.25% | 25.1029 | 25.14 | 15,192 |
| 11 Mar 2025 | 25.165 | -0.11 | -0.42% | 25.165 | 25.27 | 100 |
| 10 Mar 2025 | 25.2722 | 0.14 | 0.54% | 25.2536 | 25.2804 | 12,134 |
| 07 Mar 2025 | 25.1371 | -0.03 | -0.11% | 25.1371 | 25.15 | 1,096 |
| 06 Mar 2025 | 25.1648 | -0.03 | -0.11% | 25.1648 | 25.1648 | 0 |
| 05 Mar 2025 | 25.1937 | -0.09 | -0.36% | 25.1937 | 25.1937 | 0 |
| 04 Mar 2025 | 25.2849 | -0.07 | -0.28% | 25.2849 | 25.40 | 2 |
| 03 Mar 2025 | 25.355 | 0.06 | 0.25% | 25.22 | 25.355 | 376 |
| 28 Feb 2025 | 25.2909 | 0.11 | 0.42% | 25.2909 | 25.2909 | 1 |
| 27 Feb 2025 | 25.1856 | -0.04 | -0.16% | 25.1856 | 25.19 | 312 |
| 26 Feb 2025 | 25.225 | -0.03 | -0.12% | 25.225 | 25.225 | 0 |
| 25 Feb 2025 | 25.255 | 0.15 | 0.60% | 25.255 | 25.255 | 0 |
| 24 Feb 2025 | 25.105 | 0.04 | 0.14% | 25.06 | 25.105 | 3 |
| 21 Feb 2025 | 25.0693 | 0.10 | 0.42% | 25.0693 | 25.0693 | 0 |
| 20 Feb 2025 | 24.9651 | 0.04 | 0.16% | 24.9651 | 24.9651 | 0 |
| 19 Feb 2025 | 24.925 | 0.04 | 0.16% | 24.925 | 24.925 | 4 |
| 18 Feb 2025 | 24.8863 | -0.10 | -0.40% | 24.8863 | 24.8863 | 0 |
| 14 Feb 2025 | 24.9851 | 0.09 | 0.36% | 24.9851 | 24.9851 | 0 |
| 13 Feb 2025 | 24.895 | 0.16 | 0.65% | 24.895 | 24.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
