We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Corporate Bond Etf | AMEX:JHCB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.29% | 21.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 21.04 | 21.10 | 22,083 | 21:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.05 | -0.18 | -0.85% | 21.02 | 21.06 | 2,734 |
| 25 Jun 2024 | 21.23 | -0.01 | -0.05% | 21.22 | 21.23 | 305 |
| 24 Jun 2024 | 21.2408 | 0.03 | 0.15% | 21.1901 | 21.25 | 13,020 |
| 21 Jun 2024 | 21.21 | 0.01 | 0.03% | 21.16 | 21.21 | 948 |
| 20 Jun 2024 | 21.2039 | -0.05 | -0.24% | 21.14 | 21.2039 | 2,010 |
| 18 Jun 2024 | 21.255 | -0.03 | -0.12% | 21.2002 | 21.255 | 1,941 |
| 17 Jun 2024 | 21.28 | 0.04 | 0.16% | 21.1244 | 21.30 | 12,267 |
| 14 Jun 2024 | 21.245 | -0.01 | -0.05% | 21.2201 | 21.27 | 33,741 |
| 13 Jun 2024 | 21.255 | 0.07 | 0.33% | 21.205 | 21.26 | 4,220 |
| 12 Jun 2024 | 21.185 | 0.11 | 0.50% | 21.185 | 21.31 | 9,021 |
| 11 Jun 2024 | 21.08 | 0.10 | 0.50% | 20.96 | 21.09 | 6,476 |
| 10 Jun 2024 | 20.975 | -0.04 | -0.19% | 20.96 | 20.98 | 1,309 |
| 07 Jun 2024 | 21.0151 | -0.16 | -0.78% | 21.005 | 21.0435 | 4,669 |
| 06 Jun 2024 | 21.18 | 0.00 | 0.02% | 21.14 | 21.20 | 7,752 |
| 05 Jun 2024 | 21.175 | 0.04 | 0.17% | 21.0823 | 21.19 | 5,627 |
| 04 Jun 2024 | 21.14 | 0.09 | 0.42% | 21.085 | 21.145 | 14,749 |
| 03 Jun 2024 | 21.0511 | 0.11 | 0.54% | 20.96 | 21.0511 | 8,472 |
| 31 May 2024 | 20.937 | 0.08 | 0.37% | 20.90 | 20.937 | 8,166 |
| 30 May 2024 | 20.86 | 0.14 | 0.68% | 20.79 | 20.91 | 1,297 |
| 29 May 2024 | 20.72 | -0.19 | -0.91% | 20.72 | 20.7513 | 4,933 |
| 28 May 2024 | 20.9103 | -0.10 | -0.48% | 20.9103 | 20.99 | 8,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
