ADVFN

Data Download:

Name	Symbol	Market	Type
Jensen Quality Growth ETF	AMEX:JGRW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2087	0.80%	26.29

High Price	Low Price	Open Price	Traded	Last Trade
26.40	25.9412	26.03	10,567	21:15:00

Jensen Quality Growth ETF (JGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	26.29	0.21	0.80%	25.9412	26.40	10,251
19 Dec 2024	26.0813	-0.04	-0.16%	26.0813	26.39	14,615
18 Dec 2024	26.1218	-0.62	-2.33%	26.1218	26.77	8,851
17 Dec 2024	26.7443	-0.08	-0.30%	26.71	26.79	18,213
16 Dec 2024	26.825	0.05	0.18%	26.825	26.90	13,947
13 Dec 2024	26.7771	-0.08	-0.28%	26.723	26.91	31,449
12 Dec 2024	26.8529	-0.06	-0.22%	26.8529	26.99	7,928
11 Dec 2024	26.9121	0.08	0.29%	26.91	27.03	12,298
10 Dec 2024	26.8341	0.07	0.25%	26.7932	26.92	7,813
09 Dec 2024	26.7683	-0.10	-0.37%	26.76	26.85	2,706
06 Dec 2024	26.8679	0.04	0.14%	26.8679	27.07	10,635
05 Dec 2024	26.83	-0.18	-0.67%	26.83	26.90	5,009
04 Dec 2024	27.01	0.06	0.23%	26.98	27.0794	12,936
03 Dec 2024	26.9467	-0.12	-0.46%	26.8879	26.9595	6,976
02 Dec 2024	27.0701	0.00	0.00%	26.9457	27.08	100,347
29 Nov 2024	27.07	0.09	0.33%	27.02	27.09	504
27 Nov 2024	26.98	0.01	0.05%	26.9186	27.07	70,385
26 Nov 2024	26.9663	0.12	0.46%	26.88	26.9663	1,903
25 Nov 2024	26.8418	0.22	0.83%	26.76	26.86	11,962
22 Nov 2024	26.62	0.05	0.19%	26.51	26.62	32,424