ADVFN

Data Download:

Name	Symbol	Market	Type
Jpmorgan Active Growth ETF	AMEX:JGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.33	-0.39%	83.67

High Price	Low Price	Open Price	Traded	Last Trade
85.03	83.50	84.50	1,263,724	22:07:38

Jpmorgan Active Growth ETF (JGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	83.67	-0.33	-0.39%	83.50	85.03	1,266,854
30 Jan 2025	84.00	0.48	0.57%	83.18	84.30	380,621
29 Jan 2025	83.52	-0.43	-0.51%	83.00	83.79	327,256
28 Jan 2025	83.95	1.61	1.96%	82.13	84.07	391,004
27 Jan 2025	82.34	-2.63	-3.10%	81.64	82.9595	731,683
24 Jan 2025	84.97	0.07	0.08%	84.70	85.56	475,113
23 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
22 Jan 2025	84.90	1.26	1.51%	84.6022	85.16	365,773
21 Jan 2025	83.64	0.82	0.99%	82.69	83.655	361,611
17 Jan 2025	82.82	0.86	1.05%	82.50	83.16	757,726
16 Jan 2025	81.96	-0.34	-0.41%	81.91	82.67	512,941
15 Jan 2025	82.30	1.90	2.36%	81.54	82.4299	469,415
14 Jan 2025	80.40	-0.12	-0.15%	79.8972	81.17	348,498
13 Jan 2025	80.52	-0.24	-0.30%	79.62	80.56	329,794
10 Jan 2025	80.76	-1.30	-1.58%	80.17	81.36	398,231
08 Jan 2025	82.06	0.14	0.17%	81.35	82.2852	365,285
07 Jan 2025	81.92	-1.57	-1.88%	81.59	83.78	457,254
06 Jan 2025	83.49	0.97	1.18%	83.14	83.92	659,048
03 Jan 2025	82.52	1.35	1.66%	81.5394	82.5607	423,405
02 Jan 2025	81.17	0.14	0.17%	80.43	82.06	345,841