We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Active Growth ETF | AMEX:JGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.28% | 81.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.70 | 81.1701 | 81.23 | 326,418 | 21:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 81.33 | 1.24 | 1.55% | 80.50 | 81.38 | 357,176 |
| 06 Nov 2024 | 80.09 | 1.89 | 2.42% | 79.04 | 80.125 | 348,675 |
| 05 Nov 2024 | 78.20 | 1.17 | 1.52% | 77.30 | 78.20 | 224,872 |
| 04 Nov 2024 | 77.03 | -0.32 | -0.41% | 76.9195 | 77.585 | 187,234 |
| 01 Nov 2024 | 77.35 | 0.63 | 0.82% | 77.15 | 77.90 | 273,112 |
| 31 Oct 2024 | 76.72 | -2.12 | -2.69% | 76.67 | 78.02 | 233,913 |
| 30 Oct 2024 | 78.84 | -0.28 | -0.35% | 78.45 | 79.33 | 196,871 |
| 29 Oct 2024 | 79.12 | 0.57 | 0.73% | 78.23 | 79.24 | 190,998 |
| 28 Oct 2024 | 78.55 | 0.11 | 0.14% | 78.48 | 79.05 | 194,663 |
| 25 Oct 2024 | 78.44 | 0.31 | 0.40% | 78.255 | 79.10 | 252,765 |
| 24 Oct 2024 | 78.13 | 0.33 | 0.42% | 77.715 | 78.21 | 561,241 |
| 23 Oct 2024 | 77.80 | -1.19 | -1.51% | 77.27 | 78.68 | 239,806 |
| 22 Oct 2024 | 78.99 | -0.08 | -0.10% | 78.55 | 79.19 | 200,019 |
| 21 Oct 2024 | 79.07 | 0.22 | 0.28% | 78.42 | 79.07 | 237,232 |
| 18 Oct 2024 | 78.85 | 0.52 | 0.66% | 78.6068 | 78.978 | 406,825 |
| 17 Oct 2024 | 78.33 | 0.19 | 0.24% | 78.29 | 78.99 | 270,122 |
| 16 Oct 2024 | 78.14 | 0.12 | 0.15% | 77.54 | 78.18 | 194,334 |
| 15 Oct 2024 | 78.02 | -0.96 | -1.22% | 77.75 | 79.12 | 293,371 |
| 14 Oct 2024 | 78.98 | 0.55 | 0.70% | 78.77 | 79.12 | 165,428 |
| 11 Oct 2024 | 78.43 | 0.57 | 0.73% | 77.85 | 78.5099 | 232,025 |
| 10 Oct 2024 | 77.86 | -0.10 | -0.13% | 77.5025 | 78.13 | 260,888 |
| 09 Oct 2024 | 77.96 | 0.55 | 0.71% | 77.28 | 78.00 | 245,191 |
| 08 Oct 2024 | 77.41 | 1.17 | 1.53% | 76.655 | 77.4594 | 435,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
