ADVFN

Data Download:

Name	Symbol	Market	Type
Jpmorgan Active Growth ETF	AMEX:JGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	81.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:48

Jpmorgan Active Growth ETF (JGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	81.76	-0.95	-1.15%	81.0601	82.29	504,187
27 Dec 2024	82.71	-1.13	-1.35%	81.97	83.3035	337,817
26 Dec 2024	83.84	-0.14	-0.17%	83.32	84.02	305,401
24 Dec 2024	83.98	1.03	1.24%	83.09	83.98	214,811
23 Dec 2024	82.95	0.73	0.89%	81.8233	82.9999	453,878
20 Dec 2024	82.22	0.87	1.07%	80.7216	83.07	415,333
19 Dec 2024	81.35	0.03	0.04%	81.34	82.39	332,267
18 Dec 2024	81.32	-3.02	-3.58%	81.11	84.555	387,057
17 Dec 2024	84.34	-0.40	-0.47%	83.85	84.51	271,899
16 Dec 2024	84.74	0.92	1.10%	84.14	84.87	275,306
13 Dec 2024	83.82	0.07	0.08%	83.449	84.40	282,517
12 Dec 2024	83.75	-0.50	-0.59%	83.69	84.13	316,484
11 Dec 2024	84.25	1.36	1.64%	83.47	84.3295	313,756
10 Dec 2024	82.89	-0.43	-0.52%	82.665	83.71	246,744
09 Dec 2024	83.32	-0.82	-0.97%	83.0499	84.00	249,651
06 Dec 2024	84.14	0.57	0.68%	83.68	84.1596	502,830
05 Dec 2024	83.57	-0.12	-0.14%	83.49	83.90	293,095
04 Dec 2024	83.69	1.16	1.41%	83.03	83.705	286,159
03 Dec 2024	82.53	0.38	0.46%	81.99	82.595	1,645,952
02 Dec 2024	82.15	0.52	0.64%	81.87	82.33	499,485